Munafa Stock Market Course + Intraday & FNO calls 
AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ACN
- ACN Experts view
- Tomorrow's Movement ACN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccenturePlc
Strong intraday Stock price targets for AccenturePlc are 253.45 and 265.38
| Intraday Target 1 | 243.84 |
| Intraday Target 2 | 251.12 |
| Intraday Target 3 | 255.77 |
| Intraday Target 4 | 263.05 |
| Intraday Target 5 | 267.7 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 258.40 (4.52%) | 250.10 | 248.49 - 260.42 | 0.8915 times | Thu 29 October 2026 | 247.22 (1.57%) | 239.30 | 238.10 - 247.96 | 0.8991 times | Wed 28 October 2026 | 243.40 (3.5%) | 233.34 | 232.57 - 246.79 | 1.0997 times | Tue 27 October 2026 | 235.17 (-4.88%) | 247.74 | 234.86 - 247.74 | 0.7093 times | Mon 26 October 2026 | 247.23 (-0.86%) | 247.85 | 243.57 - 252.00 | 0.8032 times | Fri 23 October 2026 | 249.37 (-3.62%) | 252.01 | 242.01 - 254.44 | 1.3341 times | Thu 22 October 2026 | 258.74 (7.65%) | 239.20 | 235.82 - 259.39 | 0.8846 times | Wed 21 October 2026 | 240.36 (0.52%) | 235.00 | 234.01 - 242.48 | 0.7228 times | Tue 20 October 2026 | 239.12 (0.92%) | 238.00 | 237.82 - 243.67 | 1.3034 times | Mon 19 October 2026 | 236.93 (3.16%) | 228.48 | 226.45 - 237.23 | 1.3523 times | Fri 16 October 2026 | 229.68 (2.12%) | 228.62 | 223.96 - 231.36 | 1.459 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 245.49 and 273.34
| Weekly Target 1 | 222.61 |
| Weekly Target 2 | 240.51 |
| Weekly Target 3 | 250.46333333333 |
| Weekly Target 4 | 268.36 |
| Weekly Target 5 | 278.31 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 258.40 (3.62%) | 247.85 | 232.57 - 260.42 | 0.8196 times | Fri 23 October 2026 | 249.37 (8.57%) | 228.48 | 226.45 - 259.39 | 1.042 times | Fri 16 October 2026 | 229.68 (9.86%) | 210.82 | 210.00 - 231.36 | 1.2839 times | Fri 09 October 2026 | 209.06 (5.11%) | 199.65 | 192.58 - 209.06 | 1.1558 times | Fri 02 October 2026 | 198.90 (12.95%) | 173.51 | 172.11 - 227.63 | 1.8703 times | Fri 25 September 2026 | 176.10 (-2.86%) | 192.51 | 175.74 - 193.75 | 0.6609 times | Fri 18 September 2026 | 181.29 (-1.42%) | 183.28 | 180.70 - 197.63 | 0.9706 times | Fri 11 September 2026 | 183.90 (-1.49%) | 184.35 | 175.49 - 184.35 | 0.6142 times | Fri 04 September 2026 | 186.68 (-1.55%) | 188.32 | 185.44 - 195.32 | 0.6552 times | Fri 28 August 2026 | 189.61 (2.34%) | 184.64 | 180.79 - 191.90 | 0.9276 times | Fri 21 August 2026 | 185.28 (4.74%) | 176.01 | 169.75 - 188.45 | 0.8495 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 220.15 and 298.67
| Monthly Target 1 | 155.05 |
| Monthly Target 2 | 206.73 |
| Monthly Target 3 | 233.57333333333 |
| Monthly Target 4 | 285.25 |
| Monthly Target 5 | 312.09 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 258.40 (40.92%) | 183.90 | 181.90 - 260.42 | 1.2284 times | Wed 30 September 2026 | 183.37 (-3.37%) | 187.32 | 172.11 - 197.63 | 0.8163 times | Mon 31 August 2026 | 189.76 (14.36%) | 170.37 | 157.76 - 191.90 | 0.8726 times | Fri 31 July 2026 | 165.93 (33.34%) | 124.69 | 124.33 - 176.40 | 1.1376 times | Tue 30 June 2026 | 124.44 (-33.51%) | 193.44 | 118.15 - 198.00 | 1.3126 times | Fri 29 May 2026 | 187.15 (4.72%) | 181.30 | 155.82 - 188.24 | 0.8441 times | Thu 30 April 2026 | 178.71 (-9.87%) | 197.14 | 173.65 - 202.16 | 0.8972 times | Tue 31 March 2026 | 198.29 (-5%) | 205.24 | 183.79 - 218.60 | 1.0229 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.1651 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.7033 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.6673 times |
Yearly price and charts AccenturePlc
Strong yearly Stock price targets for AccenturePlc ACN are 101.81 and 274.75
| Yearly Target 1 | 49.61 |
| Yearly Target 2 | 154 |
| Yearly Target 3 | 222.54666666667 |
| Yearly Target 4 | 326.94 |
| Yearly Target 5 | 395.49 |
Yearly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 258.40 (-3.69%) | 268.79 | 118.15 - 291.09 | 1.8514 times | Wed 31 December 2025 | 268.30 (-23.73%) | 353.10 | 229.40 - 398.35 | 1.4153 times | Tue 31 December 2024 | 351.79 (0.25%) | 348.19 | 278.69 - 387.51 | 1.0191 times | Fri 29 December 2023 | 350.91 (31.51%) | 269.20 | 242.80 - 355.38 | 0.8468 times | Fri 30 December 2022 | 266.84 (-35.63%) | 414.66 | 242.95 - 415.53 | 0.8879 times | Fri 31 December 2021 | 414.55 (58.7%) | 261.00 | 241.73 - 417.37 | 0.7659 times | Thu 31 December 2020 | 261.21 (24.05%) | 210.86 | 137.15 - 271.18 | 0.8928 times | Tue 31 December 2019 | 210.57 (49.33%) | 138.93 | 135.58 - 213.25 | 0.6914 times | Mon 31 December 2018 | 141.01 (-8.03%) | 153.50 | 132.63 - 175.64 | 0.8231 times | Wed 27 December 2017 | 153.32 (30.9%) | 117.38 | 112.31 - 158.44 | 0.8064 times | Fri 30 December 2016 | 117.13 (0%) | 114.24 | 108.83 - 125.72 | 0.3403 times |
Indicator Analysis of AccenturePlc
Tomorrow's movement Prediction of Accenture Plc ACN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 240.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accenture Plc ACN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Accenture Plc ACN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 228 and price is deviating by 21 points
Upper Bollinger band is at 269 and lower is at 188, while middle bands are at 208 and 249
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AccenturePlc (ACN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccenturePlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AccenturePlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccenturePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AccenturePlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AccenturePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.31 and AccenturePlc ACN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.
AccenturePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 246.28 |
| 12 day DMA | 242.55 |
| 20 day DMA | 227.82 |
| 35 day DMA | 210.27 |
| 50 day DMA | 202.77 |
| 100 day DMA | 177.92 |
| 150 day DMA | 179.62 |
| 200 day DMA | 191.85 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.83 | 244.04 | 242.45 |
| 12 day EMA | 240.2 | 236.89 | 235.01 |
| 20 day EMA | 230.7 | 227.78 | 225.73 |
| 35 day EMA | 218.15 | 215.78 | 213.93 |
| 50 day EMA | 205.02 | 202.84 | 201.03 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.28 | 244.48 | 246.78 |
| 12 day SMA | 242.55 | 238.93 | 236.12 |
| 20 day SMA | 227.82 | 224.85 | 223.12 |
| 35 day SMA | 210.27 | 208.14 | 206.16 |
| 50 day SMA | 202.77 | 201.23 | 199.95 |
| 100 day SMA | 177.92 | 177.07 | 176.34 |
| 150 day SMA | 179.62 | 179.18 | 178.84 |
| 200 day SMA | 191.85 | 191.94 | 192.11 |
Videos related to: AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
