Munafa Stock Market Course + Intraday & FNO calls 
AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ACN
- ACN Experts view
- Tomorrow's Movement ACN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccenturePlc
Strong intraday Stock price targets for AccenturePlc are 191.72 and 197.32
| Intraday Target 1 | 190.61 |
| Intraday Target 2 | 192.83 |
| Intraday Target 3 | 196.20666666667 |
| Intraday Target 4 | 198.43 |
| Intraday Target 5 | 201.81 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 195.06 (-1.31%) | 197.23 | 193.98 - 199.58 | 0.8932 times | Fri 17 April 2026 | 197.65 (1.88%) | 195.86 | 195.81 - 199.65 | 0.869 times | Thu 16 April 2026 | 194.00 (0%) | 196.24 | 191.29 - 196.69 | 0.9362 times | Wed 15 April 2026 | 194.00 (1.91%) | 193.01 | 191.51 - 196.45 | 0.8558 times | Tue 14 April 2026 | 190.37 (-0.82%) | 192.72 | 189.51 - 194.30 | 0.8937 times | Mon 13 April 2026 | 191.95 (6.92%) | 180.98 | 180.37 - 192.04 | 1.2899 times | Fri 10 April 2026 | 179.53 (-3.49%) | 185.83 | 177.50 - 185.98 | 1.4017 times | Thu 09 April 2026 | 186.03 (-4.03%) | 190.74 | 182.38 - 190.74 | 1.1708 times | Wed 08 April 2026 | 193.84 (-1.75%) | 200.94 | 193.53 - 202.16 | 0.956 times | Tue 07 April 2026 | 197.30 (-0.83%) | 198.98 | 196.51 - 200.27 | 0.7337 times | Mon 06 April 2026 | 198.95 (-1.18%) | 200.96 | 195.34 - 201.71 | 1.0621 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 191.72 and 197.32
| Weekly Target 1 | 190.61 |
| Weekly Target 2 | 192.83 |
| Weekly Target 3 | 196.20666666667 |
| Weekly Target 4 | 198.43 |
| Weekly Target 5 | 201.81 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 195.06 (-1.31%) | 197.23 | 193.98 - 199.58 | 0.1707 times | Fri 17 April 2026 | 197.65 (10.09%) | 180.98 | 180.37 - 199.65 | 0.9258 times | Fri 10 April 2026 | 179.53 (-10.83%) | 200.96 | 177.50 - 202.16 | 1.0175 times | Thu 02 April 2026 | 201.33 (4.53%) | 195.00 | 192.00 - 201.50 | 0.8069 times | Fri 27 March 2026 | 192.60 (-3.69%) | 203.63 | 188.67 - 204.45 | 0.8898 times | Fri 20 March 2026 | 199.98 (1.69%) | 197.49 | 183.79 - 207.98 | 0.9358 times | Fri 13 March 2026 | 196.65 (-8.53%) | 212.84 | 195.07 - 215.65 | 1.0852 times | Fri 06 March 2026 | 215.00 (3.01%) | 205.24 | 203.00 - 218.60 | 1.2015 times | Fri 27 February 2026 | 208.72 (-3.08%) | 212.12 | 188.73 - 214.02 | 1.9939 times | Fri 20 February 2026 | 215.35 (-3.96%) | 225.62 | 211.06 - 229.11 | 0.973 times | Fri 13 February 2026 | 224.23 (0%) | 223.21 | 220.92 - 227.31 | 0.282 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 173.95 and 198.61
| Monthly Target 1 | 166.91 |
| Monthly Target 2 | 180.99 |
| Monthly Target 3 | 191.57333333333 |
| Monthly Target 4 | 205.65 |
| Monthly Target 5 | 216.23 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 195.06 (-1.63%) | 197.14 | 177.50 - 202.16 | 0.7053 times | Tue 31 March 2026 | 198.29 (-5%) | 205.24 | 183.79 - 218.60 | 1.2829 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.541 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.882 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.8657 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.553 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 1.0121 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.333 times | Fri 29 August 2025 | 259.97 (-2.67%) | 264.63 | 236.67 - 265.11 | 1.0067 times | Thu 31 July 2025 | 267.10 (-10.64%) | 298.12 | 266.13 - 307.77 | 0.8182 times | Mon 30 June 2025 | 298.89 (-5.66%) | 313.63 | 273.19 - 321.77 | 0.7256 times |
Yearly price and charts AccenturePlc
Strong yearly Stock price targets for AccenturePlc ACN are 129.49 and 243.08
| Yearly Target 1 | 107.63 |
| Yearly Target 2 | 151.34 |
| Yearly Target 3 | 221.21666666667 |
| Yearly Target 4 | 264.93 |
| Yearly Target 5 | 334.81 |
Yearly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 195.06 (-27.3%) | 268.79 | 177.50 - 291.09 | 0.7289 times | Wed 31 December 2025 | 268.30 (-23.73%) | 353.10 | 229.40 - 398.35 | 1.6168 times | Tue 31 December 2024 | 351.79 (0.25%) | 348.19 | 278.69 - 387.51 | 1.168 times | Fri 29 December 2023 | 350.91 (31.51%) | 269.20 | 242.80 - 355.38 | 0.9786 times | Fri 30 December 2022 | 266.84 (-35.63%) | 414.66 | 242.95 - 415.53 | 1.032 times | Fri 31 December 2021 | 414.55 (58.7%) | 261.00 | 241.73 - 417.37 | 0.8784 times | Thu 31 December 2020 | 261.21 (24.05%) | 210.86 | 137.15 - 271.18 | 0.9994 times | Tue 31 December 2019 | 210.57 (49.33%) | 138.93 | 135.58 - 213.25 | 0.7739 times | Mon 31 December 2018 | 141.01 (-8.03%) | 153.50 | 132.63 - 175.64 | 0.9214 times | Wed 27 December 2017 | 153.32 (30.9%) | 117.38 | 112.31 - 158.44 | 0.9026 times | Fri 30 December 2016 | 117.13 (0%) | 96.24 | 95.48 - 125.72 | 0.9193 times |
Indicator Analysis of AccenturePlc
Tomorrow's movement Prediction of Accenture Plc ACN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 193.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accenture Plc ACN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 5 points
Upper Bollinger band is at 205 and lower is at 185, while middle bands are at 190 and 200
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AccenturePlc (ACN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccenturePlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AccenturePlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccenturePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AccenturePlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AccenturePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.09 and AccenturePlc ACN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.
AccenturePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 194.22 |
| 12 day DMA | 193.33 |
| 20 day DMA | 194.39 |
| 35 day DMA | 198.8 |
| 50 day DMA | 204.95 |
| 100 day DMA | 236.83 |
| 150 day DMA | 239.31 |
| 200 day DMA | 245.53 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.36 | 194.01 | 192.19 |
| 12 day EMA | 193.99 | 193.79 | 193.09 |
| 20 day EMA | 195.74 | 195.81 | 195.62 |
| 35 day EMA | 201.43 | 201.81 | 202.05 |
| 50 day EMA | 207.55 | 208.06 | 208.48 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.22 | 193.59 | 189.97 |
| 12 day SMA | 193.33 | 193.5 | 193.55 |
| 20 day SMA | 194.39 | 194.64 | 194.92 |
| 35 day SMA | 198.8 | 199.15 | 198.97 |
| 50 day SMA | 204.95 | 205.72 | 206.6 |
| 100 day SMA | 236.83 | 237.4 | 237.83 |
| 150 day SMA | 239.31 | 239.6 | 239.91 |
| 200 day SMA | 245.53 | 246.07 | 246.59 |
Videos related to: AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
