AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ACN
- ACN Experts view
- Tomorrow's Movement ACN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccenturePlc
Strong intraday Stock price targets for AccenturePlc are 178.21 and 183.74
| Intraday Target 1 | 174.17 |
| Intraday Target 2 | 176.71 |
| Intraday Target 3 | 179.70333333333 |
| Intraday Target 4 | 182.24 |
| Intraday Target 5 | 185.23 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 179.24 (0.77%) | 179.01 | 177.17 - 182.70 | 0.6442 times | Thu 21 May 2026 | 177.87 (-0.75%) | 176.82 | 173.13 - 178.47 | 0.6557 times | Wed 20 May 2026 | 179.22 (1.37%) | 175.00 | 170.28 - 180.51 | 0.7909 times | Tue 19 May 2026 | 176.80 (-0.41%) | 180.00 | 176.17 - 184.79 | 1.3419 times | Mon 18 May 2026 | 177.52 (5.14%) | 167.75 | 165.87 - 177.54 | 0.5624 times | Fri 15 May 2026 | 168.84 (2.96%) | 167.47 | 164.93 - 169.60 | 0.4779 times | Thu 14 May 2026 | 163.99 (2.72%) | 161.00 | 159.64 - 166.07 | 1.0531 times | Wed 13 May 2026 | 159.64 (-5.97%) | 167.52 | 155.82 - 168.15 | 2.5939 times | Tue 12 May 2026 | 169.77 (-1.5%) | 174.00 | 169.76 - 175.00 | 1.0172 times | Mon 11 May 2026 | 172.35 (-4.47%) | 180.49 | 172.22 - 181.29 | 0.8628 times | Fri 08 May 2026 | 180.42 (0.13%) | 178.03 | 172.52 - 181.14 | 1.0628 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 172.56 and 191.48
| Weekly Target 1 | 157.71 |
| Weekly Target 2 | 168.48 |
| Weekly Target 3 | 176.63333333333 |
| Weekly Target 4 | 187.4 |
| Weekly Target 5 | 195.55 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 179.24 (6.16%) | 167.75 | 165.87 - 184.79 | 0.8437 times | Fri 15 May 2026 | 168.84 (-6.42%) | 180.49 | 155.82 - 181.29 | 1.2681 times | Fri 08 May 2026 | 180.42 (0.33%) | 179.98 | 172.52 - 182.34 | 1.086 times | Fri 01 May 2026 | 179.83 (0.82%) | 178.00 | 173.65 - 183.90 | 0.9358 times | Fri 24 April 2026 | 178.36 (-9.76%) | 197.23 | 173.84 - 199.58 | 0.9793 times | Fri 17 April 2026 | 197.65 (10.09%) | 180.98 | 180.37 - 199.65 | 0.9888 times | Fri 10 April 2026 | 179.53 (-10.83%) | 200.96 | 177.50 - 202.16 | 1.0867 times | Thu 02 April 2026 | 201.33 (4.53%) | 195.00 | 192.00 - 201.50 | 0.8618 times | Fri 27 March 2026 | 192.60 (-3.69%) | 203.63 | 188.67 - 204.45 | 0.9504 times | Fri 20 March 2026 | 199.98 (1.69%) | 197.49 | 183.79 - 207.98 | 0.9994 times | Fri 13 March 2026 | 196.65 (-8.53%) | 212.84 | 195.07 - 215.65 | 1.1591 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 153.05 and 182.02
| Monthly Target 1 | 144.31 |
| Monthly Target 2 | 161.78 |
| Monthly Target 3 | 173.28333333333 |
| Monthly Target 4 | 190.75 |
| Monthly Target 5 | 202.25 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 179.24 (0.3%) | 181.30 | 155.82 - 184.79 | 0.8586 times | Thu 30 April 2026 | 178.71 (-9.87%) | 197.14 | 173.65 - 202.16 | 1.0916 times | Tue 31 March 2026 | 198.29 (-5%) | 205.24 | 183.79 - 218.60 | 1.2445 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.4175 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.8556 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.8119 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.5364 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 0.9428 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.2931 times | Fri 29 August 2025 | 259.97 (-2.67%) | 264.63 | 236.67 - 265.11 | 0.9482 times | Thu 31 July 2025 | 267.10 (-10.64%) | 298.12 | 266.13 - 307.77 | 0.7937 times |
Yearly price and charts AccenturePlc
Strong yearly Stock price targets for AccenturePlc ACN are 99.9 and 235.17
| Yearly Target 1 | 73.45 |
| Yearly Target 2 | 126.34 |
| Yearly Target 3 | 208.71666666667 |
| Yearly Target 4 | 261.61 |
| Yearly Target 5 | 343.99 |
Yearly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 179.24 (-33.19%) | 268.79 | 155.82 - 291.09 | 0.9265 times | Wed 31 December 2025 | 268.30 (-23.73%) | 353.10 | 229.40 - 398.35 | 1.5759 times | Tue 31 December 2024 | 351.79 (0.25%) | 348.19 | 278.69 - 387.51 | 1.1348 times | Fri 29 December 2023 | 350.91 (31.51%) | 269.20 | 242.80 - 355.38 | 0.943 times | Fri 30 December 2022 | 266.84 (-35.63%) | 414.66 | 242.95 - 415.53 | 0.9886 times | Fri 31 December 2021 | 414.55 (58.7%) | 261.00 | 241.73 - 417.37 | 0.8528 times | Thu 31 December 2020 | 261.21 (24.05%) | 210.86 | 137.15 - 271.18 | 0.9941 times | Tue 31 December 2019 | 210.57 (49.33%) | 138.93 | 135.58 - 213.25 | 0.7698 times | Mon 31 December 2018 | 141.01 (-8.03%) | 153.50 | 132.63 - 175.64 | 0.9165 times | Wed 27 December 2017 | 153.32 (30.9%) | 117.38 | 112.31 - 158.44 | 0.8979 times | Fri 30 December 2016 | 117.13 (0%) | 107.59 | 107.14 - 125.72 | 0.8197 times |
Indicator Analysis of AccenturePlc
Tomorrow's movement Prediction of Accenture Plc ACN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 175.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accenture Plc ACN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Accenture Plc ACN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Accenture Plc ACN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.07
Munafa value: 51 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 6 points
Upper Bollinger band is at 188 and lower is at 165, while middle bands are at 170 and 182
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AccenturePlc (ACN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AccenturePlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AccenturePlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccenturePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AccenturePlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccenturePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.98 and AccenturePlc ACN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.
AccenturePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 178.13 |
| 12 day DMA | 173.82 |
| 20 day DMA | 175.65 |
| 35 day DMA | 182.08 |
| 50 day DMA | 186.72 |
| 100 day DMA | 215.99 |
| 150 day DMA | 228.72 |
| 200 day DMA | 233.3 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.11 | 176.04 | 175.13 |
| 12 day EMA | 175.89 | 175.28 | 174.81 |
| 20 day EMA | 177.45 | 177.26 | 177.2 |
| 35 day EMA | 181.94 | 182.1 | 182.35 |
| 50 day EMA | 187.65 | 187.99 | 188.4 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.13 | 176.05 | 173.27 |
| 12 day SMA | 173.82 | 173.43 | 173.53 |
| 20 day SMA | 175.65 | 175.61 | 175.63 |
| 35 day SMA | 182.08 | 182.71 | 183.26 |
| 50 day SMA | 186.72 | 187.17 | 187.64 |
| 100 day SMA | 215.99 | 216.9 | 217.83 |
| 150 day SMA | 228.72 | 229.15 | 229.57 |
| 200 day SMA | 233.3 | 233.74 | 234.22 |


