Munafa Stock Market Course + Intraday & FNO calls 
AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ACN
- ACN Experts view
- Tomorrow's Movement ACN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccenturePlc
Strong intraday Stock price targets for AccenturePlc are 271.13 and 277.94
| Intraday Target 1 | 266.21 |
| Intraday Target 2 | 269.23 |
| Intraday Target 3 | 273.02 |
| Intraday Target 4 | 276.04 |
| Intraday Target 5 | 279.83 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 272.25 (0.85%) | 270.00 | 270.00 - 276.81 | 1.8682 times | Thu 18 December 2025 | 269.96 (-1.41%) | 265.00 | 261.50 - 272.37 | 1.5442 times | Wed 17 December 2025 | 273.81 (0.65%) | 272.65 | 272.00 - 279.38 | 0.586 times | Tue 16 December 2025 | 272.04 (-0.95%) | 281.13 | 270.83 - 281.13 | 1.2275 times | Mon 15 December 2025 | 274.66 (1.14%) | 276.00 | 271.02 - 276.40 | 0.9016 times | Fri 12 December 2025 | 271.56 (0.44%) | 271.96 | 270.30 - 273.44 | 0.6656 times | Thu 11 December 2025 | 270.37 (-0.68%) | 273.17 | 269.71 - 277.65 | 0.9063 times | Wed 10 December 2025 | 272.22 (1%) | 268.38 | 268.05 - 273.64 | 0.7987 times | Tue 09 December 2025 | 269.53 (1.14%) | 267.93 | 267.25 - 272.40 | 0.784 times | Mon 08 December 2025 | 266.50 (-0.03%) | 265.73 | 265.01 - 268.63 | 0.718 times | Fri 05 December 2025 | 266.59 (-1.02%) | 268.10 | 266.07 - 271.00 | 0.8443 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 257.06 and 276.69
| Weekly Target 1 | 252 |
| Weekly Target 2 | 262.12 |
| Weekly Target 3 | 271.62666666667 |
| Weekly Target 4 | 281.75 |
| Weekly Target 5 | 291.26 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 272.25 (0.25%) | 276.00 | 261.50 - 281.13 | 1.6994 times | Fri 12 December 2025 | 271.56 (1.86%) | 265.73 | 265.01 - 277.65 | 1.074 times | Fri 05 December 2025 | 266.59 (6.64%) | 253.13 | 251.02 - 280.71 | 1.3812 times | Fri 28 November 2025 | 250.00 (-0.73%) | 252.57 | 243.24 - 253.00 | 0.465 times | Fri 21 November 2025 | 251.85 (2.71%) | 243.93 | 237.43 - 253.97 | 0.9946 times | Fri 14 November 2025 | 245.21 (-0.22%) | 247.34 | 238.53 - 249.15 | 1.0123 times | Fri 07 November 2025 | 245.76 (-1.74%) | 246.03 | 239.44 - 248.99 | 0.8083 times | Fri 31 October 2025 | 250.10 (0%) | 249.66 | 248.06 - 250.88 | 0.238 times | Fri 31 October 2025 | 250.10 (0.99%) | 249.44 | 245.48 - 255.44 | 1.2414 times | Fri 24 October 2025 | 247.65 (3.88%) | 240.10 | 239.74 - 252.09 | 1.0857 times | Fri 17 October 2025 | 238.39 (-1.06%) | 242.23 | 233.60 - 247.31 | 1.2815 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 261.64 and 291.75
| Monthly Target 1 | 238.02 |
| Monthly Target 2 | 255.14 |
| Monthly Target 3 | 268.13333333333 |
| Monthly Target 4 | 285.25 |
| Monthly Target 5 | 298.24 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 272.25 (8.9%) | 253.13 | 251.02 - 281.13 | 0.8312 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.6563 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 1.2011 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.5819 times | Fri 29 August 2025 | 259.97 (-2.67%) | 264.63 | 236.67 - 265.11 | 1.1947 times | Thu 31 July 2025 | 267.10 (-10.64%) | 298.12 | 266.13 - 307.77 | 0.971 times | Mon 30 June 2025 | 298.89 (-5.66%) | 313.63 | 273.19 - 321.77 | 0.861 times | Fri 30 May 2025 | 316.82 (5.91%) | 300.80 | 298.50 - 325.71 | 0.7541 times | Wed 30 April 2025 | 299.15 (-4.13%) | 311.60 | 275.01 - 318.00 | 0.9259 times | Mon 31 March 2025 | 312.04 (-10.46%) | 349.42 | 291.51 - 351.99 | 1.0228 times | Fri 28 February 2025 | 348.50 (-9.47%) | 381.14 | 342.41 - 398.35 | 0.6542 times |
Yearly price and charts AccenturePlc
Strong yearly Stock price targets for AccenturePlc ACN are 166.35 and 335.3
| Yearly Target 1 | 131.05 |
| Yearly Target 2 | 201.65 |
| Yearly Target 3 | 300 |
| Yearly Target 4 | 370.6 |
| Yearly Target 5 | 468.95 |
Yearly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 272.25 (-22.61%) | 353.10 | 229.40 - 398.35 | 1.5353 times | Tue 31 December 2024 | 351.79 (0.25%) | 348.19 | 278.69 - 387.51 | 1.1282 times | Fri 29 December 2023 | 350.91 (31.51%) | 269.20 | 242.80 - 355.38 | 0.9452 times | Fri 30 December 2022 | 266.84 (-35.63%) | 414.66 | 242.95 - 415.53 | 0.9969 times | Fri 31 December 2021 | 414.55 (58.7%) | 261.00 | 241.73 - 417.37 | 0.8484 times | Thu 31 December 2020 | 261.21 (24.05%) | 210.86 | 137.15 - 271.18 | 0.9653 times | Tue 31 December 2019 | 210.57 (49.33%) | 138.93 | 135.58 - 213.25 | 0.7475 times | Mon 31 December 2018 | 141.01 (-8.03%) | 153.50 | 132.63 - 175.64 | 0.89 times | Wed 27 December 2017 | 153.32 (30.9%) | 117.38 | 112.31 - 158.44 | 0.8719 times | Fri 30 December 2016 | 117.13 (12.09%) | 102.62 | 91.40 - 125.72 | 1.0714 times | Thu 31 December 2015 | 104.50 (0%) | 103.05 | 101.91 - 109.86 | 0.2163 times |
Indicator Analysis of AccenturePlc
Tomorrow's movement Prediction of Accenture Plc ACN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 269.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accenture Plc ACN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Accenture Plc ACN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 265 and price is deviating by 10 points
Upper Bollinger band is at 285 and lower is at 245, while middle bands are at 255 and 275
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AccenturePlc (ACN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AccenturePlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AccenturePlc in short term and the buy signal is strong.
AccenturePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AccenturePlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AccenturePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.33 and AccenturePlc ACN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.
AccenturePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 272.54 |
| 12 day DMA | 270.74 |
| 20 day DMA | 264.14 |
| 35 day DMA | 255.73 |
| 50 day DMA | 252.63 |
| 100 day DMA | 250.27 |
| 150 day DMA | 267.16 |
| 200 day DMA | 276.59 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.81 | 271.59 | 272.4 |
| 12 day EMA | 269.08 | 268.5 | 268.24 |
| 20 day EMA | 265.07 | 264.31 | 263.71 |
| 35 day EMA | 260.03 | 259.31 | 258.68 |
| 50 day EMA | 254.38 | 253.65 | 252.98 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.54 | 272.41 | 272.49 |
| 12 day SMA | 270.74 | 270.79 | 270.04 |
| 20 day SMA | 264.14 | 262.57 | 261.12 |
| 35 day SMA | 255.73 | 255.07 | 254.43 |
| 50 day SMA | 252.63 | 252.23 | 251.89 |
| 100 day SMA | 250.27 | 250.29 | 250.38 |
| 150 day SMA | 267.16 | 267.5 | 267.83 |
| 200 day SMA | 276.59 | 276.97 | 277.35 |
Videos related to: AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
