AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ACN
- ACN Experts view
- Tomorrow's Movement ACN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccenturePlc
Strong intraday Stock price targets for AccenturePlc are 161.26 and 169.21
| Intraday Target 1 | 159.87 |
| Intraday Target 2 | 162.64 |
| Intraday Target 3 | 167.82 |
| Intraday Target 4 | 170.59 |
| Intraday Target 5 | 175.77 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 165.41 (-2.86%) | 173.00 | 165.05 - 173.00 | 0.9087 times | Fri 12 June 2026 | 170.28 (1.62%) | 168.43 | 164.65 - 171.77 | 1.1848 times | Thu 11 June 2026 | 167.57 (-1.72%) | 170.24 | 163.58 - 172.50 | 0.6485 times | Wed 10 June 2026 | 170.50 (-1.71%) | 170.10 | 167.85 - 173.53 | 0.9625 times | Tue 09 June 2026 | 173.47 (-0.55%) | 173.46 | 170.33 - 176.36 | 1.2981 times | Mon 08 June 2026 | 174.43 (-2.14%) | 176.95 | 174.37 - 180.18 | 1.113 times | Fri 05 June 2026 | 178.25 (-0.34%) | 180.91 | 176.33 - 183.18 | 1.0984 times | Thu 04 June 2026 | 178.86 (0.8%) | 183.68 | 177.59 - 185.00 | 1.2889 times | Wed 03 June 2026 | 177.44 (-4.69%) | 185.50 | 176.37 - 186.30 | 0.6841 times | Tue 02 June 2026 | 186.17 (-5.31%) | 196.50 | 183.41 - 196.50 | 0.813 times | Mon 01 June 2026 | 196.60 (5.05%) | 193.44 | 188.99 - 198.00 | 1.2936 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 161.26 and 169.21
| Weekly Target 1 | 159.87 |
| Weekly Target 2 | 162.64 |
| Weekly Target 3 | 167.82 |
| Weekly Target 4 | 170.59 |
| Weekly Target 5 | 175.77 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 165.41 (-2.86%) | 173.00 | 165.05 - 173.00 | 0.1476 times | Fri 12 June 2026 | 170.28 (-4.47%) | 176.95 | 163.58 - 180.18 | 0.8455 times | Fri 05 June 2026 | 178.25 (-4.76%) | 193.44 | 176.33 - 198.00 | 0.8408 times | Fri 29 May 2026 | 187.15 (4.41%) | 178.00 | 173.84 - 188.24 | 0.7924 times | Fri 22 May 2026 | 179.24 (6.16%) | 167.75 | 165.87 - 184.79 | 1.0196 times | Fri 15 May 2026 | 168.84 (-6.42%) | 180.49 | 155.82 - 181.29 | 1.5325 times | Fri 08 May 2026 | 180.42 (0.33%) | 179.98 | 172.52 - 182.34 | 1.3125 times | Fri 01 May 2026 | 179.83 (0.82%) | 178.00 | 173.65 - 183.90 | 1.1309 times | Fri 24 April 2026 | 178.36 (-9.76%) | 197.23 | 173.84 - 199.58 | 1.1835 times | Fri 17 April 2026 | 197.65 (10.09%) | 180.98 | 180.37 - 199.65 | 1.195 times | Fri 10 April 2026 | 179.53 (-10.83%) | 200.96 | 177.50 - 202.16 | 1.3132 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 147.29 and 181.71
| Monthly Target 1 | 141.24 |
| Monthly Target 2 | 153.33 |
| Monthly Target 3 | 175.66333333333 |
| Monthly Target 4 | 187.75 |
| Monthly Target 5 | 210.08 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 165.41 (-11.62%) | 193.44 | 163.58 - 198.00 | 0.4054 times | Fri 29 May 2026 | 187.15 (4.72%) | 181.30 | 155.82 - 188.24 | 1.0686 times | Thu 30 April 2026 | 178.71 (-9.87%) | 197.14 | 173.65 - 202.16 | 1.1359 times | Tue 31 March 2026 | 198.29 (-5%) | 205.24 | 183.79 - 218.60 | 1.295 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.475 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.8903 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.8448 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.5582 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 0.9811 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.3456 times | Fri 29 August 2025 | 259.97 (-2.67%) | 264.63 | 236.67 - 265.11 | 0.9867 times |
Yearly price and charts AccenturePlc
Strong yearly Stock price targets for AccenturePlc ACN are 92.98 and 228.25
| Yearly Target 1 | 68.84 |
| Yearly Target 2 | 117.12 |
| Yearly Target 3 | 204.10666666667 |
| Yearly Target 4 | 252.39 |
| Yearly Target 5 | 339.38 |
Yearly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 165.41 (-38.35%) | 268.79 | 155.82 - 291.09 | 1.0115 times | Wed 31 December 2025 | 268.30 (-23.73%) | 353.10 | 229.40 - 398.35 | 1.5612 times | Tue 31 December 2024 | 351.79 (0.25%) | 348.19 | 278.69 - 387.51 | 1.1242 times | Fri 29 December 2023 | 350.91 (31.51%) | 269.20 | 242.80 - 355.38 | 0.9341 times | Fri 30 December 2022 | 266.84 (-35.63%) | 414.66 | 242.95 - 415.53 | 0.9794 times | Fri 31 December 2021 | 414.55 (58.7%) | 261.00 | 241.73 - 417.37 | 0.8448 times | Thu 31 December 2020 | 261.21 (24.05%) | 210.86 | 137.15 - 271.18 | 0.9848 times | Tue 31 December 2019 | 210.57 (49.33%) | 138.93 | 135.58 - 213.25 | 0.7626 times | Mon 31 December 2018 | 141.01 (-8.03%) | 153.50 | 132.63 - 175.64 | 0.9079 times | Wed 27 December 2017 | 153.32 (30.9%) | 117.38 | 112.31 - 158.44 | 0.8895 times | Fri 30 December 2016 | 117.13 (0%) | 112.94 | 108.66 - 125.72 | 0.719 times |
Indicator Analysis of AccenturePlc
Tomorrow's movement Prediction of Accenture Plc ACN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accenture Plc ACN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accenture Plc ACN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 7 points
Upper Bollinger band is at 191 and lower is at 164, while middle bands are at 171 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AccenturePlc (ACN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccenturePlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AccenturePlc in short term and the sell signal is strong.
AccenturePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AccenturePlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AccenturePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.32 and AccenturePlc ACN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.
AccenturePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 169.45 |
| 12 day DMA | 177.18 |
| 20 day DMA | 177.43 |
| 35 day DMA | 176.31 |
| 50 day DMA | 180.62 |
| 100 day DMA | 201.17 |
| 150 day DMA | 221.84 |
| 200 day DMA | 228 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.57 | 171.65 | 172.34 |
| 12 day EMA | 173.48 | 174.95 | 175.8 |
| 20 day EMA | 175.42 | 176.47 | 177.12 |
| 35 day EMA | 178.95 | 179.75 | 180.31 |
| 50 day EMA | 180.85 | 181.48 | 181.94 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.45 | 171.25 | 172.84 |
| 12 day SMA | 177.18 | 178.26 | 178.77 |
| 20 day SMA | 177.43 | 177.6 | 177.28 |
| 35 day SMA | 176.31 | 176.68 | 176.91 |
| 50 day SMA | 180.62 | 181.33 | 181.87 |
| 100 day SMA | 201.17 | 202.25 | 203.41 |
| 150 day SMA | 221.84 | 222.36 | 222.89 |
| 200 day SMA | 228 | 228.47 | 228.88 |


