Munafa Stock Market Course + Intraday & FNO calls 
AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ACN
- ACN Experts view
- Tomorrow's Movement ACN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccenturePlc
Strong intraday Stock price targets for AccenturePlc are 168.08 and 181.48
| Intraday Target 1 | 157.45 |
| Intraday Target 2 | 165.31 |
| Intraday Target 3 | 170.85333333333 |
| Intraday Target 4 | 178.71 |
| Intraday Target 5 | 184.25 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 173.16 (5.19%) | 165.82 | 163.00 - 176.40 | 1.121 times | Tue 28 July 2026 | 164.62 (6.85%) | 154.50 | 154.50 - 167.75 | 1.0904 times | Mon 27 July 2026 | 154.06 (4.8%) | 146.62 | 145.62 - 156.84 | 0.8071 times | Fri 24 July 2026 | 147.01 (5.96%) | 138.70 | 138.02 - 147.53 | 0.5585 times | Thu 23 July 2026 | 138.74 (-0.96%) | 139.00 | 135.96 - 139.30 | 1.682 times | Wed 22 July 2026 | 140.09 (-0.55%) | 140.82 | 138.90 - 143.49 | 0.774 times | Tue 21 July 2026 | 140.86 (-2.67%) | 141.33 | 140.31 - 144.42 | 0.7744 times | Mon 20 July 2026 | 144.72 (0.8%) | 142.84 | 140.00 - 145.59 | 0.568 times | Fri 17 July 2026 | 143.57 (-0.73%) | 145.00 | 139.72 - 147.42 | 1.7166 times | Thu 16 July 2026 | 144.62 (5.55%) | 137.01 | 135.50 - 145.52 | 0.908 times | Wed 15 July 2026 | 137.02 (1.83%) | 137.01 | 135.93 - 139.54 | 1.6539 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 159.39 and 190.17
| Weekly Target 1 | 134.28 |
| Weekly Target 2 | 153.72 |
| Weekly Target 3 | 165.06 |
| Weekly Target 4 | 184.5 |
| Weekly Target 5 | 195.84 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 173.16 (17.79%) | 146.62 | 145.62 - 176.40 | 0.6212 times | Fri 24 July 2026 | 147.01 (2.4%) | 142.84 | 135.96 - 147.53 | 0.8966 times | Fri 17 July 2026 | 143.57 (6.18%) | 139.10 | 129.96 - 147.42 | 1.2897 times | Fri 10 July 2026 | 135.22 (-1.55%) | 135.96 | 129.50 - 143.97 | 0.9171 times | Thu 02 July 2026 | 137.35 (6.49%) | 130.20 | 121.78 - 138.90 | 0.9146 times | Fri 26 June 2026 | 128.98 (0.54%) | 129.00 | 118.15 - 131.88 | 2.3644 times | Thu 18 June 2026 | 128.29 (-24.66%) | 173.00 | 125.20 - 173.00 | 1.2576 times | Fri 12 June 2026 | 170.28 (-4.47%) | 176.95 | 163.58 - 180.18 | 0.5931 times | Fri 05 June 2026 | 178.25 (-4.76%) | 193.44 | 176.33 - 198.00 | 0.5898 times | Fri 29 May 2026 | 187.15 (4.41%) | 178.00 | 173.84 - 188.24 | 0.5558 times | Fri 22 May 2026 | 179.24 (6.16%) | 167.75 | 165.87 - 184.79 | 0.7152 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 148.75 and 200.82
| Monthly Target 1 | 105.89 |
| Monthly Target 2 | 139.53 |
| Monthly Target 3 | 157.96333333333 |
| Monthly Target 4 | 191.6 |
| Monthly Target 5 | 210.03 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 173.16 (39.15%) | 124.69 | 124.33 - 176.40 | 1.1711 times | Tue 30 June 2026 | 124.44 (-33.51%) | 193.44 | 118.15 - 198.00 | 1.4804 times | Fri 29 May 2026 | 187.15 (4.72%) | 181.30 | 155.82 - 188.24 | 0.9519 times | Thu 30 April 2026 | 178.71 (-9.87%) | 197.14 | 173.65 - 202.16 | 1.0119 times | Tue 31 March 2026 | 198.29 (-5%) | 205.24 | 183.79 - 218.60 | 1.1536 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.314 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.7932 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.7526 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.4973 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 0.874 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.1987 times |
Yearly price and charts AccenturePlc
Strong yearly Stock price targets for AccenturePlc ACN are 59.19 and 232.13
| Yearly Target 1 | 21.19 |
| Yearly Target 2 | 97.18 |
| Yearly Target 3 | 194.13333333333 |
| Yearly Target 4 | 270.12 |
| Yearly Target 5 | 367.07 |
Yearly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 173.16 (-35.46%) | 268.79 | 118.15 - 291.09 | 1.3694 times | Wed 31 December 2025 | 268.30 (-23.73%) | 353.10 | 229.40 - 398.35 | 1.499 times | Tue 31 December 2024 | 351.79 (0.25%) | 348.19 | 278.69 - 387.51 | 1.0794 times | Fri 29 December 2023 | 350.91 (31.51%) | 269.20 | 242.80 - 355.38 | 0.8969 times | Fri 30 December 2022 | 266.84 (-35.63%) | 414.66 | 242.95 - 415.53 | 0.9404 times | Fri 31 December 2021 | 414.55 (58.7%) | 261.00 | 241.73 - 417.37 | 0.8112 times | Thu 31 December 2020 | 261.21 (24.05%) | 210.86 | 137.15 - 271.18 | 0.9456 times | Tue 31 December 2019 | 210.57 (49.33%) | 138.93 | 135.58 - 213.25 | 0.7323 times | Mon 31 December 2018 | 141.01 (-8.03%) | 153.50 | 132.63 - 175.64 | 0.8718 times | Wed 27 December 2017 | 153.32 (30.9%) | 117.38 | 112.31 - 158.44 | 0.8541 times | Fri 30 December 2016 | 117.13 (0%) | 116.58 | 108.66 - 125.72 | 0.5852 times |
Indicator Analysis of AccenturePlc
Tomorrow's movement Prediction of Accenture Plc ACN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accenture Plc ACN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Accenture Plc ACN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Accenture Plc ACN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.06
Munafa value: 100 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 11 points
Upper Bollinger band is at 164 and lower is at 124, while middle bands are at 134 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AccenturePlc (ACN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccenturePlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AccenturePlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccenturePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AccenturePlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AccenturePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.09 and AccenturePlc ACN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.
AccenturePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 155.52 |
| 12 day DMA | 146.92 |
| 20 day DMA | 143.03 |
| 35 day DMA | 144.08 |
| 50 day DMA | 154.88 |
| 100 day DMA | 172.31 |
| 150 day DMA | 198.71 |
| 200 day DMA | 212.01 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.37 | 152.47 | 146.39 |
| 12 day EMA | 150.45 | 146.32 | 142.99 |
| 20 day EMA | 147.59 | 144.9 | 142.82 |
| 35 day EMA | 151.29 | 150 | 149.14 |
| 50 day EMA | 156.05 | 155.35 | 154.97 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.52 | 148.9 | 144.15 |
| 12 day SMA | 146.92 | 144.03 | 141.58 |
| 20 day SMA | 143.03 | 140.59 | 138.6 |
| 35 day SMA | 144.08 | 144.11 | 144.5 |
| 50 day SMA | 154.88 | 154.79 | 154.78 |
| 100 day SMA | 172.31 | 172.68 | 173.13 |
| 150 day SMA | 198.71 | 199.38 | 200.1 |
| 200 day SMA | 212.01 | 212.39 | 212.79 |
Videos related to: AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
