ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AccenturePlc

Strong intraday Stock price targets for AccenturePlc are 161.26 and 169.21

Intraday Target 1159.87
Intraday Target 2162.64
Intraday Target 3167.82
Intraday Target 4170.59
Intraday Target 5175.77

Daily price and volume Accenture Plc

Date Closing Open Range Volume
Mon 15 June 2026 165.41 (-2.86%) 173.00 165.05 - 173.00 0.9087 times
Fri 12 June 2026 170.28 (1.62%) 168.43 164.65 - 171.77 1.1848 times
Thu 11 June 2026 167.57 (-1.72%) 170.24 163.58 - 172.50 0.6485 times
Wed 10 June 2026 170.50 (-1.71%) 170.10 167.85 - 173.53 0.9625 times
Tue 09 June 2026 173.47 (-0.55%) 173.46 170.33 - 176.36 1.2981 times
Mon 08 June 2026 174.43 (-2.14%) 176.95 174.37 - 180.18 1.113 times
Fri 05 June 2026 178.25 (-0.34%) 180.91 176.33 - 183.18 1.0984 times
Thu 04 June 2026 178.86 (0.8%) 183.68 177.59 - 185.00 1.2889 times
Wed 03 June 2026 177.44 (-4.69%) 185.50 176.37 - 186.30 0.6841 times
Tue 02 June 2026 186.17 (-5.31%) 196.50 183.41 - 196.50 0.813 times
Mon 01 June 2026 196.60 (5.05%) 193.44 188.99 - 198.00 1.2936 times

 Daily chart AccenturePlc

Weekly price and charts AccenturePlc

Strong weekly Stock price targets for AccenturePlc ACN are 161.26 and 169.21

Weekly Target 1159.87
Weekly Target 2162.64
Weekly Target 3167.82
Weekly Target 4170.59
Weekly Target 5175.77

Weekly price and volumes for Accenture Plc

Date Closing Open Range Volume
Mon 15 June 2026 165.41 (-2.86%) 173.00 165.05 - 173.00 0.1476 times
Fri 12 June 2026 170.28 (-4.47%) 176.95 163.58 - 180.18 0.8455 times
Fri 05 June 2026 178.25 (-4.76%) 193.44 176.33 - 198.00 0.8408 times
Fri 29 May 2026 187.15 (4.41%) 178.00 173.84 - 188.24 0.7924 times
Fri 22 May 2026 179.24 (6.16%) 167.75 165.87 - 184.79 1.0196 times
Fri 15 May 2026 168.84 (-6.42%) 180.49 155.82 - 181.29 1.5325 times
Fri 08 May 2026 180.42 (0.33%) 179.98 172.52 - 182.34 1.3125 times
Fri 01 May 2026 179.83 (0.82%) 178.00 173.65 - 183.90 1.1309 times
Fri 24 April 2026 178.36 (-9.76%) 197.23 173.84 - 199.58 1.1835 times
Fri 17 April 2026 197.65 (10.09%) 180.98 180.37 - 199.65 1.195 times
Fri 10 April 2026 179.53 (-10.83%) 200.96 177.50 - 202.16 1.3132 times

 weekly chart AccenturePlc

Monthly price and charts AccenturePlc

Strong monthly Stock price targets for AccenturePlc ACN are 147.29 and 181.71

Monthly Target 1141.24
Monthly Target 2153.33
Monthly Target 3175.66333333333
Monthly Target 4187.75
Monthly Target 5210.08

Monthly price and volumes Accenture Plc

Date Closing Open Range Volume
Mon 15 June 2026 165.41 (-11.62%) 193.44 163.58 - 198.00 0.4054 times
Fri 29 May 2026 187.15 (4.72%) 181.30 155.82 - 188.24 1.0686 times
Thu 30 April 2026 178.71 (-9.87%) 197.14 173.65 - 202.16 1.1359 times
Tue 31 March 2026 198.29 (-5%) 205.24 183.79 - 218.60 1.295 times
Fri 27 February 2026 208.72 (-20.83%) 263.00 188.73 - 269.15 1.475 times
Fri 30 January 2026 263.64 (-1.74%) 268.79 257.37 - 291.09 0.8903 times
Wed 31 December 2025 268.30 (7.32%) 253.13 251.02 - 281.13 0.8448 times
Fri 28 November 2025 250.00 (-0.04%) 246.03 237.43 - 253.97 0.5582 times
Fri 31 October 2025 250.10 (1.42%) 245.26 233.60 - 255.44 0.9811 times
Tue 30 September 2025 246.60 (-5.14%) 257.85 229.40 - 260.40 1.3456 times
Fri 29 August 2025 259.97 (-2.67%) 264.63 236.67 - 265.11 0.9867 times

 monthly chart AccenturePlc

Yearly price and charts AccenturePlc

Strong yearly Stock price targets for AccenturePlc ACN are 92.98 and 228.25

Yearly Target 168.84
Yearly Target 2117.12
Yearly Target 3204.10666666667
Yearly Target 4252.39
Yearly Target 5339.38

Yearly price and volumes Accenture Plc

Date Closing Open Range Volume
Mon 15 June 2026 165.41 (-38.35%) 268.79 155.82 - 291.09 1.0115 times
Wed 31 December 2025 268.30 (-23.73%) 353.10 229.40 - 398.35 1.5612 times
Tue 31 December 2024 351.79 (0.25%) 348.19 278.69 - 387.51 1.1242 times
Fri 29 December 2023 350.91 (31.51%) 269.20 242.80 - 355.38 0.9341 times
Fri 30 December 2022 266.84 (-35.63%) 414.66 242.95 - 415.53 0.9794 times
Fri 31 December 2021 414.55 (58.7%) 261.00 241.73 - 417.37 0.8448 times
Thu 31 December 2020 261.21 (24.05%) 210.86 137.15 - 271.18 0.9848 times
Tue 31 December 2019 210.57 (49.33%) 138.93 135.58 - 213.25 0.7626 times
Mon 31 December 2018 141.01 (-8.03%) 153.50 132.63 - 175.64 0.9079 times
Wed 27 December 2017 153.32 (30.9%) 117.38 112.31 - 158.44 0.8895 times
Fri 30 December 2016 117.13 (0%) 112.94 108.66 - 125.72 0.719 times

Indicator Analysis of AccenturePlc

Tomorrow's movement Prediction of Accenture Plc ACN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 173.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accenture Plc ACN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Accenture Plc ACN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 7 points

Upper Bollinger band is at 191 and lower is at 164, while middle bands are at 171 and 185

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AccenturePlc (ACN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AccenturePlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AccenturePlc in short term and the sell signal is strong.

AccenturePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AccenturePlc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AccenturePlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.32 and AccenturePlc ACN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.

AccenturePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accenture Plc ACN

DMA (daily moving average) of Accenture Plc ACN

DMA period DMA value
5 day DMA 169.45
12 day DMA 177.18
20 day DMA 177.43
35 day DMA 176.31
50 day DMA 180.62
100 day DMA 201.17
150 day DMA 221.84
200 day DMA 228

EMA (exponential moving average) of Accenture Plc ACN

EMA period EMA current EMA prev EMA prev2
5 day EMA169.57171.65172.34
12 day EMA173.48174.95175.8
20 day EMA175.42176.47177.12
35 day EMA178.95179.75180.31
50 day EMA180.85181.48181.94

SMA (simple moving average) of Accenture Plc ACN

SMA period SMA current SMA prev SMA prev2
5 day SMA169.45171.25172.84
12 day SMA177.18178.26178.77
20 day SMA177.43177.6177.28
35 day SMA176.31176.68176.91
50 day SMA180.62181.33181.87
100 day SMA201.17202.25203.41
150 day SMA221.84222.36222.89
200 day SMA228228.47228.88

Videos related to: AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top