ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AccenturePlc

Strong intraday Stock price targets for AccenturePlc are 173.39 and 178.17

Intraday Target 1169.84
Intraday Target 2172.15
Intraday Target 3174.61666666667
Intraday Target 4176.93
Intraday Target 5179.4

Daily price and volume Accenture Plc

Date Closing Open Range Volume
Mon 28 September 2026 174.47 (-0.93%) 173.51 172.30 - 177.08 1.1607 times
Fri 25 September 2026 176.10 (-0.77%) 177.51 175.74 - 180.05 0.5791 times
Thu 24 September 2026 177.46 (-3.3%) 183.06 176.87 - 186.34 0.5603 times
Wed 23 September 2026 183.52 (-0.11%) 185.50 182.56 - 188.28 0.8487 times
Tue 22 September 2026 183.72 (-1.32%) 189.38 182.16 - 190.24 0.8185 times
Mon 21 September 2026 186.17 (2.69%) 192.51 181.29 - 193.75 1.0378 times
Fri 18 September 2026 181.29 (-4.73%) 188.58 180.70 - 189.48 2.4615 times
Thu 17 September 2026 190.29 (0.34%) 189.94 188.90 - 192.11 0.6195 times
Wed 16 September 2026 189.64 (-1.94%) 190.04 188.18 - 192.00 0.7006 times
Tue 15 September 2026 193.40 (-0.81%) 190.53 190.08 - 197.63 1.2133 times
Mon 14 September 2026 194.97 (6.02%) 183.28 183.25 - 195.47 0.651 times

 Daily chart AccenturePlc

Weekly price and charts AccenturePlc

Strong weekly Stock price targets for AccenturePlc ACN are 173.39 and 178.17

Weekly Target 1169.84
Weekly Target 2172.15
Weekly Target 3174.61666666667
Weekly Target 4176.93
Weekly Target 5179.4

Weekly price and volumes for Accenture Plc

Date Closing Open Range Volume
Mon 28 September 2026 174.47 (-0.93%) 173.51 172.30 - 177.08 0.2538 times
Fri 25 September 2026 176.10 (-2.86%) 192.51 175.74 - 193.75 0.8406 times
Fri 18 September 2026 181.29 (-1.42%) 183.28 180.70 - 197.63 1.2344 times
Fri 11 September 2026 183.90 (-1.49%) 184.35 175.49 - 184.35 0.7812 times
Fri 04 September 2026 186.68 (-1.55%) 188.32 185.44 - 195.32 0.8333 times
Fri 28 August 2026 189.61 (2.34%) 184.64 180.79 - 191.90 1.1797 times
Fri 21 August 2026 185.28 (4.74%) 176.01 169.75 - 188.45 1.0804 times
Fri 14 August 2026 176.89 (0.67%) 174.46 172.55 - 185.80 1.2107 times
Fri 07 August 2026 175.72 (5.9%) 170.37 157.76 - 176.33 1.1774 times
Fri 31 July 2026 165.93 (12.87%) 146.62 145.62 - 176.40 1.4085 times
Fri 24 July 2026 147.01 (2.4%) 142.84 135.96 - 147.53 1.2384 times

 weekly chart AccenturePlc

Monthly price and charts AccenturePlc

Strong monthly Stock price targets for AccenturePlc ACN are 160.72 and 186.05

Monthly Target 1156.14
Monthly Target 2165.3
Monthly Target 3181.46666666667
Monthly Target 4190.63
Monthly Target 5206.8

Monthly price and volumes Accenture Plc

Date Closing Open Range Volume
Mon 28 September 2026 174.47 (-8.06%) 187.32 172.30 - 197.63 0.7268 times
Mon 31 August 2026 189.76 (14.36%) 170.37 157.76 - 191.90 0.9384 times
Fri 31 July 2026 165.93 (33.34%) 124.69 124.33 - 176.40 1.2235 times
Tue 30 June 2026 124.44 (-33.51%) 193.44 118.15 - 198.00 1.4116 times
Fri 29 May 2026 187.15 (4.72%) 181.30 155.82 - 188.24 0.9077 times
Thu 30 April 2026 178.71 (-9.87%) 197.14 173.65 - 202.16 0.9649 times
Tue 31 March 2026 198.29 (-5%) 205.24 183.79 - 218.60 1.1001 times
Fri 27 February 2026 208.72 (-20.83%) 263.00 188.73 - 269.15 1.253 times
Fri 30 January 2026 263.64 (-1.74%) 268.79 257.37 - 291.09 0.7563 times
Wed 31 December 2025 268.30 (7.32%) 253.13 251.02 - 281.13 0.7177 times
Fri 28 November 2025 250.00 (-0.04%) 246.03 237.43 - 253.97 0.4742 times

 monthly chart AccenturePlc

Yearly price and charts AccenturePlc

Strong yearly Stock price targets for AccenturePlc ACN are 59.84 and 232.78

Yearly Target 121.63
Yearly Target 298.05
Yearly Target 3194.57
Yearly Target 4270.99
Yearly Target 5367.51

Yearly price and volumes Accenture Plc

Date Closing Open Range Volume
Mon 28 September 2026 174.47 (-34.97%) 268.79 118.15 - 291.09 1.6395 times
Wed 31 December 2025 268.30 (-23.73%) 353.10 229.40 - 398.35 1.4521 times
Tue 31 December 2024 351.79 (0.25%) 348.19 278.69 - 387.51 1.0456 times
Fri 29 December 2023 350.91 (31.51%) 269.20 242.80 - 355.38 0.8689 times
Fri 30 December 2022 266.84 (-35.63%) 414.66 242.95 - 415.53 0.9109 times
Fri 31 December 2021 414.55 (58.7%) 261.00 241.73 - 417.37 0.7858 times
Thu 31 December 2020 261.21 (24.05%) 210.86 137.15 - 271.18 0.916 times
Tue 31 December 2019 210.57 (49.33%) 138.93 135.58 - 213.25 0.7093 times
Mon 31 December 2018 141.01 (-8.03%) 153.50 132.63 - 175.64 0.8445 times
Wed 27 December 2017 153.32 (30.9%) 117.38 112.31 - 158.44 0.8273 times
Fri 30 December 2016 117.13 (0%) 112.78 108.83 - 125.72 0.422 times

Indicator Analysis of AccenturePlc

Tomorrow's movement Prediction of Accenture Plc ACN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 181.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accenture Plc ACN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 7 points

Upper Bollinger band is at 198 and lower is at 173, while middle bands are at 179 and 191

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AccenturePlc (ACN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AccenturePlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AccenturePlc in short term but the sell signal is initial and weak.

AccenturePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AccenturePlc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AccenturePlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.49 and AccenturePlc ACN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.

AccenturePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accenture Plc ACN

DMA (daily moving average) of Accenture Plc ACN

DMA period DMA value
5 day DMA 179.05
12 day DMA 184.58
20 day DMA 184.65
35 day DMA 183.17
50 day DMA 175.95
100 day DMA 167.08
150 day DMA 176.38
200 day DMA 197.86

EMA (exponential moving average) of Accenture Plc ACN

EMA period EMA current EMA prev EMA prev2
5 day EMA178.36180.31182.42
12 day EMA181.69183184.26
20 day EMA182.03182.83183.54
35 day EMA177.98178.19178.31
50 day EMA173.25173.2173.08

SMA (simple moving average) of Accenture Plc ACN

SMA period SMA current SMA prev SMA prev2
5 day SMA179.05181.39182.43
12 day SMA184.58184.86184.84
20 day SMA184.65185.41185.97
35 day SMA183.17183.21183.07
50 day SMA175.95175.33174.7
100 day SMA167.08167.12167.16
150 day SMA176.38176.65176.91
200 day SMA197.86198.32198.78

Videos related to: AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top