ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AccenturePlc

Strong intraday Stock price targets for AccenturePlc are 192.76 and 197.7

Intraday Target 1189.05
Intraday Target 2191.52
Intraday Target 3193.98666666667
Intraday Target 4196.46
Intraday Target 5198.93

Daily price and volume Accenture Plc

Date Closing Open Range Volume
Wed 15 April 2026 194.00 (1.91%) 193.01 191.51 - 196.45 0.8263 times
Tue 14 April 2026 190.37 (-0.82%) 192.72 189.51 - 194.30 0.8629 times
Mon 13 April 2026 191.95 (6.92%) 180.98 180.37 - 192.04 1.2454 times
Fri 10 April 2026 179.53 (-3.49%) 185.83 177.50 - 185.98 1.3533 times
Thu 09 April 2026 186.03 (-4.03%) 190.74 182.38 - 190.74 1.1303 times
Wed 08 April 2026 193.84 (-1.75%) 200.94 193.53 - 202.16 0.923 times
Tue 07 April 2026 197.30 (-0.83%) 198.98 196.51 - 200.27 0.7083 times
Mon 06 April 2026 198.95 (-1.18%) 200.96 195.34 - 201.71 1.0254 times
Thu 02 April 2026 201.33 (2.17%) 197.62 195.29 - 201.33 1.0286 times
Wed 01 April 2026 197.06 (-0.62%) 197.14 192.00 - 198.50 0.8965 times
Tue 31 March 2026 198.29 (0.37%) 200.00 195.93 - 201.50 1.2874 times

 Daily chart AccenturePlc

Weekly price and charts AccenturePlc

Strong weekly Stock price targets for AccenturePlc ACN are 187.19 and 203.27

Weekly Target 1174.19
Weekly Target 2184.1
Weekly Target 3190.27333333333
Weekly Target 4200.18
Weekly Target 5206.35

Weekly price and volumes for Accenture Plc

Date Closing Open Range Volume
Wed 15 April 2026 194.00 (8.06%) 180.98 180.37 - 196.45 0.5947 times
Fri 10 April 2026 179.53 (-10.83%) 200.96 177.50 - 202.16 1.0418 times
Thu 02 April 2026 201.33 (4.53%) 195.00 192.00 - 201.50 0.8262 times
Fri 27 March 2026 192.60 (-3.69%) 203.63 188.67 - 204.45 0.9111 times
Fri 20 March 2026 199.98 (1.69%) 197.49 183.79 - 207.98 0.9582 times
Fri 13 March 2026 196.65 (-8.53%) 212.84 195.07 - 215.65 1.1112 times
Fri 06 March 2026 215.00 (3.01%) 205.24 203.00 - 218.60 1.2302 times
Fri 27 February 2026 208.72 (-3.08%) 212.12 188.73 - 214.02 2.0416 times
Fri 20 February 2026 215.35 (-3.96%) 225.62 211.06 - 229.11 0.9962 times
Fri 13 February 2026 224.23 (0%) 223.21 220.92 - 227.31 0.2888 times
Fri 13 February 2026 224.23 (-6.81%) 235.59 215.16 - 243.60 1.2799 times

 weekly chart AccenturePlc

Monthly price and charts AccenturePlc

Strong monthly Stock price targets for AccenturePlc ACN are 173.42 and 198.08

Monthly Target 1166.56
Monthly Target 2180.28
Monthly Target 3191.22
Monthly Target 4204.94
Monthly Target 5215.88

Monthly price and volumes Accenture Plc

Date Closing Open Range Volume
Wed 15 April 2026 194.00 (-2.16%) 197.14 177.50 - 202.16 0.5678 times
Tue 31 March 2026 198.29 (-5%) 205.24 183.79 - 218.60 1.3019 times
Fri 27 February 2026 208.72 (-20.83%) 263.00 188.73 - 269.15 1.5638 times
Fri 30 January 2026 263.64 (-1.74%) 268.79 257.37 - 291.09 0.8951 times
Wed 31 December 2025 268.30 (7.32%) 253.13 251.02 - 281.13 0.8785 times
Fri 28 November 2025 250.00 (-0.04%) 246.03 237.43 - 253.97 0.5612 times
Fri 31 October 2025 250.10 (1.42%) 245.26 233.60 - 255.44 1.0271 times
Tue 30 September 2025 246.60 (-5.14%) 257.85 229.40 - 260.40 1.3527 times
Fri 29 August 2025 259.97 (-2.67%) 264.63 236.67 - 265.11 1.0216 times
Thu 31 July 2025 267.10 (-10.64%) 298.12 266.13 - 307.77 0.8303 times
Mon 30 June 2025 298.89 (-5.66%) 313.63 273.19 - 321.77 0.7363 times

 monthly chart AccenturePlc

Yearly price and charts AccenturePlc

Strong yearly Stock price targets for AccenturePlc ACN are 128.96 and 242.55

Yearly Target 1107.27
Yearly Target 2150.64
Yearly Target 3220.86333333333
Yearly Target 4264.23
Yearly Target 5334.45

Yearly price and volumes Accenture Plc

Date Closing Open Range Volume
Wed 15 April 2026 194.00 (-27.69%) 268.79 177.50 - 291.09 0.7065 times
Wed 31 December 2025 268.30 (-23.73%) 353.10 229.40 - 398.35 1.6207 times
Tue 31 December 2024 351.79 (0.25%) 348.19 278.69 - 387.51 1.1708 times
Fri 29 December 2023 350.91 (31.51%) 269.20 242.80 - 355.38 0.9809 times
Fri 30 December 2022 266.84 (-35.63%) 414.66 242.95 - 415.53 1.0345 times
Fri 31 December 2021 414.55 (58.7%) 261.00 241.73 - 417.37 0.8805 times
Thu 31 December 2020 261.21 (24.05%) 210.86 137.15 - 271.18 1.0018 times
Tue 31 December 2019 210.57 (49.33%) 138.93 135.58 - 213.25 0.7758 times
Mon 31 December 2018 141.01 (-8.03%) 153.50 132.63 - 175.64 0.9236 times
Wed 27 December 2017 153.32 (30.9%) 117.38 112.31 - 158.44 0.9048 times
Fri 30 December 2016 117.13 (0%) 94.01 91.40 - 125.72 0.9537 times

Indicator Analysis of AccenturePlc

Tomorrow's movement Prediction of Accenture Plc ACN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 192.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Accenture Plc ACN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Accenture Plc ACN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.85

Munafa value: 55 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 196 and price is deviating by 6 points

Upper Bollinger band is at 206 and lower is at 185, while middle bands are at 190 and 201

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AccenturePlc (ACN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AccenturePlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AccenturePlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AccenturePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AccenturePlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AccenturePlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.33 and AccenturePlc ACN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.

AccenturePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accenture Plc ACN

DMA (daily moving average) of Accenture Plc ACN

DMA period DMA value
5 day DMA 188.38
12 day DMA 193.85
20 day DMA 195.16
35 day DMA 199.05
50 day DMA 207.55
100 day DMA 238.3
150 day DMA 240.24
200 day DMA 247.12

EMA (exponential moving average) of Accenture Plc ACN

EMA period EMA current EMA prev EMA prev2
5 day EMA191.29189.94189.72
12 day EMA192.93192.73193.16
20 day EMA195.8195.99196.58
35 day EMA203.39203.94204.74
50 day EMA210.61211.29212.14

SMA (simple moving average) of Accenture Plc ACN

SMA period SMA current SMA prev SMA prev2
5 day SMA188.38188.34189.73
12 day SMA193.85193.73194.24
20 day SMA195.16195.42195.74
35 day SMA199.05199.26199.97
50 day SMA207.55209210.47
100 day SMA238.3238.76239.27
150 day SMA240.24240.62241.06
200 day SMA247.12247.62248.15

Videos related to: AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top