ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AccenturePlc

Strong intraday Stock price targets for AccenturePlc are 178.21 and 183.74

Intraday Target 1174.17
Intraday Target 2176.71
Intraday Target 3179.70333333333
Intraday Target 4182.24
Intraday Target 5185.23

Daily price and volume Accenture Plc

Date Closing Open Range Volume
Fri 22 May 2026 179.24 (0.77%) 179.01 177.17 - 182.70 0.6442 times
Thu 21 May 2026 177.87 (-0.75%) 176.82 173.13 - 178.47 0.6557 times
Wed 20 May 2026 179.22 (1.37%) 175.00 170.28 - 180.51 0.7909 times
Tue 19 May 2026 176.80 (-0.41%) 180.00 176.17 - 184.79 1.3419 times
Mon 18 May 2026 177.52 (5.14%) 167.75 165.87 - 177.54 0.5624 times
Fri 15 May 2026 168.84 (2.96%) 167.47 164.93 - 169.60 0.4779 times
Thu 14 May 2026 163.99 (2.72%) 161.00 159.64 - 166.07 1.0531 times
Wed 13 May 2026 159.64 (-5.97%) 167.52 155.82 - 168.15 2.5939 times
Tue 12 May 2026 169.77 (-1.5%) 174.00 169.76 - 175.00 1.0172 times
Mon 11 May 2026 172.35 (-4.47%) 180.49 172.22 - 181.29 0.8628 times
Fri 08 May 2026 180.42 (0.13%) 178.03 172.52 - 181.14 1.0628 times

 Daily chart AccenturePlc

Weekly price and charts AccenturePlc

Strong weekly Stock price targets for AccenturePlc ACN are 172.56 and 191.48

Weekly Target 1157.71
Weekly Target 2168.48
Weekly Target 3176.63333333333
Weekly Target 4187.4
Weekly Target 5195.55

Weekly price and volumes for Accenture Plc

Date Closing Open Range Volume
Fri 22 May 2026 179.24 (6.16%) 167.75 165.87 - 184.79 0.8437 times
Fri 15 May 2026 168.84 (-6.42%) 180.49 155.82 - 181.29 1.2681 times
Fri 08 May 2026 180.42 (0.33%) 179.98 172.52 - 182.34 1.086 times
Fri 01 May 2026 179.83 (0.82%) 178.00 173.65 - 183.90 0.9358 times
Fri 24 April 2026 178.36 (-9.76%) 197.23 173.84 - 199.58 0.9793 times
Fri 17 April 2026 197.65 (10.09%) 180.98 180.37 - 199.65 0.9888 times
Fri 10 April 2026 179.53 (-10.83%) 200.96 177.50 - 202.16 1.0867 times
Thu 02 April 2026 201.33 (4.53%) 195.00 192.00 - 201.50 0.8618 times
Fri 27 March 2026 192.60 (-3.69%) 203.63 188.67 - 204.45 0.9504 times
Fri 20 March 2026 199.98 (1.69%) 197.49 183.79 - 207.98 0.9994 times
Fri 13 March 2026 196.65 (-8.53%) 212.84 195.07 - 215.65 1.1591 times

 weekly chart AccenturePlc

Monthly price and charts AccenturePlc

Strong monthly Stock price targets for AccenturePlc ACN are 153.05 and 182.02

Monthly Target 1144.31
Monthly Target 2161.78
Monthly Target 3173.28333333333
Monthly Target 4190.75
Monthly Target 5202.25

Monthly price and volumes Accenture Plc

Date Closing Open Range Volume
Fri 22 May 2026 179.24 (0.3%) 181.30 155.82 - 184.79 0.8586 times
Thu 30 April 2026 178.71 (-9.87%) 197.14 173.65 - 202.16 1.0916 times
Tue 31 March 2026 198.29 (-5%) 205.24 183.79 - 218.60 1.2445 times
Fri 27 February 2026 208.72 (-20.83%) 263.00 188.73 - 269.15 1.4175 times
Fri 30 January 2026 263.64 (-1.74%) 268.79 257.37 - 291.09 0.8556 times
Wed 31 December 2025 268.30 (7.32%) 253.13 251.02 - 281.13 0.8119 times
Fri 28 November 2025 250.00 (-0.04%) 246.03 237.43 - 253.97 0.5364 times
Fri 31 October 2025 250.10 (1.42%) 245.26 233.60 - 255.44 0.9428 times
Tue 30 September 2025 246.60 (-5.14%) 257.85 229.40 - 260.40 1.2931 times
Fri 29 August 2025 259.97 (-2.67%) 264.63 236.67 - 265.11 0.9482 times
Thu 31 July 2025 267.10 (-10.64%) 298.12 266.13 - 307.77 0.7937 times

 monthly chart AccenturePlc

Yearly price and charts AccenturePlc

Strong yearly Stock price targets for AccenturePlc ACN are 99.9 and 235.17

Yearly Target 173.45
Yearly Target 2126.34
Yearly Target 3208.71666666667
Yearly Target 4261.61
Yearly Target 5343.99

Yearly price and volumes Accenture Plc

Date Closing Open Range Volume
Fri 22 May 2026 179.24 (-33.19%) 268.79 155.82 - 291.09 0.9265 times
Wed 31 December 2025 268.30 (-23.73%) 353.10 229.40 - 398.35 1.5759 times
Tue 31 December 2024 351.79 (0.25%) 348.19 278.69 - 387.51 1.1348 times
Fri 29 December 2023 350.91 (31.51%) 269.20 242.80 - 355.38 0.943 times
Fri 30 December 2022 266.84 (-35.63%) 414.66 242.95 - 415.53 0.9886 times
Fri 31 December 2021 414.55 (58.7%) 261.00 241.73 - 417.37 0.8528 times
Thu 31 December 2020 261.21 (24.05%) 210.86 137.15 - 271.18 0.9941 times
Tue 31 December 2019 210.57 (49.33%) 138.93 135.58 - 213.25 0.7698 times
Mon 31 December 2018 141.01 (-8.03%) 153.50 132.63 - 175.64 0.9165 times
Wed 27 December 2017 153.32 (30.9%) 117.38 112.31 - 158.44 0.8979 times
Fri 30 December 2016 117.13 (0%) 107.59 107.14 - 125.72 0.8197 times

Indicator Analysis of AccenturePlc

Tomorrow's movement Prediction of Accenture Plc ACN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 175.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Accenture Plc ACN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Accenture Plc ACN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Accenture Plc ACN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.07

Munafa value: 51 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 176 and price is deviating by 6 points

Upper Bollinger band is at 188 and lower is at 165, while middle bands are at 170 and 182

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AccenturePlc (ACN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AccenturePlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AccenturePlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AccenturePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AccenturePlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AccenturePlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.98 and AccenturePlc ACN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.

AccenturePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accenture Plc ACN

DMA (daily moving average) of Accenture Plc ACN

DMA period DMA value
5 day DMA 178.13
12 day DMA 173.82
20 day DMA 175.65
35 day DMA 182.08
50 day DMA 186.72
100 day DMA 215.99
150 day DMA 228.72
200 day DMA 233.3

EMA (exponential moving average) of Accenture Plc ACN

EMA period EMA current EMA prev EMA prev2
5 day EMA177.11176.04175.13
12 day EMA175.89175.28174.81
20 day EMA177.45177.26177.2
35 day EMA181.94182.1182.35
50 day EMA187.65187.99188.4

SMA (simple moving average) of Accenture Plc ACN

SMA period SMA current SMA prev SMA prev2
5 day SMA178.13176.05173.27
12 day SMA173.82173.43173.53
20 day SMA175.65175.61175.63
35 day SMA182.08182.71183.26
50 day SMA186.72187.17187.64
100 day SMA215.99216.9217.83
150 day SMA228.72229.15229.57
200 day SMA233.3233.74234.22

Videos related to: AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top