ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AccenturePlc

Strong intraday Stock price targets for AccenturePlc are 234.31 and 241.45

Intraday Target 1228.73
Intraday Target 2232.75
Intraday Target 3235.87333333333
Intraday Target 4239.89
Intraday Target 5243.01

Daily price and volume Accenture Plc

Date Closing Open Range Volume
Mon 09 February 2026 236.76 (-1.6%) 235.59 231.86 - 239.00 0.9695 times
Fri 06 February 2026 240.62 (3.01%) 232.30 232.00 - 241.09 1.0215 times
Thu 05 February 2026 233.58 (-3.34%) 240.47 232.73 - 244.73 1.2411 times
Wed 04 February 2026 241.65 (0.17%) 237.84 231.85 - 245.07 1.5514 times
Tue 03 February 2026 241.25 (-9.58%) 264.52 238.14 - 264.52 1.1681 times
Mon 02 February 2026 266.82 (1.21%) 263.00 262.15 - 269.15 0.2637 times
Fri 30 January 2026 263.64 (0.93%) 261.22 259.90 - 264.54 1.1092 times
Thu 29 January 2026 261.22 (-3.36%) 269.47 257.37 - 271.20 1.6721 times
Wed 28 January 2026 270.29 (-2%) 274.62 267.86 - 278.66 0.4067 times
Tue 27 January 2026 275.80 (-1.75%) 280.00 274.16 - 280.00 0.5969 times
Mon 26 January 2026 280.71 (-0.13%) 283.25 276.14 - 284.59 0.6441 times

 Daily chart AccenturePlc

Weekly price and charts AccenturePlc

Strong weekly Stock price targets for AccenturePlc ACN are 234.31 and 241.45

Weekly Target 1228.73
Weekly Target 2232.75
Weekly Target 3235.87333333333
Weekly Target 4239.89
Weekly Target 5243.01

Weekly price and volumes for Accenture Plc

Date Closing Open Range Volume
Mon 09 February 2026 236.76 (-1.6%) 235.59 231.86 - 239.00 0.301 times
Fri 06 February 2026 240.62 (-8.73%) 263.00 231.85 - 269.15 1.6288 times
Fri 30 January 2026 263.64 (-6.2%) 283.25 257.37 - 284.59 1.3752 times
Fri 23 January 2026 281.07 (-1.8%) 282.44 272.22 - 289.00 0.8843 times
Fri 16 January 2026 286.21 (1.97%) 279.54 273.00 - 291.09 1.4855 times
Fri 09 January 2026 280.67 (7.97%) 260.83 259.48 - 286.57 1.2827 times
Fri 02 January 2026 259.95 (-4.2%) 270.98 258.00 - 273.27 0.6075 times
Mon 29 December 2025 271.34 (0.09%) 270.98 269.95 - 273.27 0.1738 times
Fri 26 December 2025 271.09 (-0.43%) 271.61 267.85 - 272.80 0.5277 times
Fri 19 December 2025 272.25 (0.25%) 276.00 261.50 - 281.13 1.7335 times
Fri 12 December 2025 271.56 (1.86%) 265.73 265.01 - 277.65 1.0956 times

 weekly chart AccenturePlc

Monthly price and charts AccenturePlc

Strong monthly Stock price targets for AccenturePlc ACN are 215.66 and 252.96

Monthly Target 1208.62
Monthly Target 2222.69
Monthly Target 3245.92
Monthly Target 4259.99
Monthly Target 5283.22

Monthly price and volumes Accenture Plc

Date Closing Open Range Volume
Mon 09 February 2026 236.76 (-10.2%) 263.00 231.85 - 269.15 0.3913 times
Fri 30 January 2026 263.64 (-1.74%) 268.79 257.37 - 291.09 1.0822 times
Wed 31 December 2025 268.30 (7.32%) 253.13 251.02 - 281.13 1.0621 times
Fri 28 November 2025 250.00 (-0.04%) 246.03 237.43 - 253.97 0.6785 times
Fri 31 October 2025 250.10 (1.42%) 245.26 233.60 - 255.44 1.2417 times
Tue 30 September 2025 246.60 (-5.14%) 257.85 229.40 - 260.40 1.6355 times
Fri 29 August 2025 259.97 (-2.67%) 264.63 236.67 - 265.11 1.2351 times
Thu 31 July 2025 267.10 (-10.64%) 298.12 266.13 - 307.77 1.0039 times
Mon 30 June 2025 298.89 (-5.66%) 313.63 273.19 - 321.77 0.8902 times
Fri 30 May 2025 316.82 (5.91%) 300.80 298.50 - 325.71 0.7796 times
Wed 30 April 2025 299.15 (-4.13%) 311.60 275.01 - 318.00 0.9572 times

 monthly chart AccenturePlc

Yearly price and charts AccenturePlc

Strong yearly Stock price targets for AccenturePlc ACN are 204.69 and 263.93

Yearly Target 1193.99
Yearly Target 2215.38
Yearly Target 3253.23333333333
Yearly Target 4274.62
Yearly Target 5312.47

Yearly price and volumes Accenture Plc

Date Closing Open Range Volume
Mon 09 February 2026 236.76 (-11.76%) 268.79 231.85 - 291.09 0.2096 times
Wed 31 December 2025 268.30 (-23.73%) 353.10 229.40 - 398.35 1.7074 times
Tue 31 December 2024 351.79 (0.25%) 348.19 278.69 - 387.51 1.2334 times
Fri 29 December 2023 350.91 (31.51%) 269.20 242.80 - 355.38 1.0334 times
Fri 30 December 2022 266.84 (-35.63%) 414.66 242.95 - 415.53 1.0899 times
Fri 31 December 2021 414.55 (58.7%) 261.00 241.73 - 417.37 0.9276 times
Thu 31 December 2020 261.21 (24.05%) 210.86 137.15 - 271.18 1.0554 times
Tue 31 December 2019 210.57 (49.33%) 138.93 135.58 - 213.25 0.8173 times
Mon 31 December 2018 141.01 (-8.03%) 153.50 132.63 - 175.64 0.973 times
Wed 27 December 2017 153.32 (30.9%) 117.38 112.31 - 158.44 0.9532 times
Fri 30 December 2016 117.13 (12.09%) 102.62 91.40 - 125.72 1.1713 times

Indicator Analysis of AccenturePlc

Tomorrow's movement Prediction of Accenture Plc ACN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 253.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accenture Plc ACN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 268 and price is deviating by 19 points

Upper Bollinger band is at 305 and lower is at 232, while middle bands are at 250 and 286

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AccenturePlc (ACN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AccenturePlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AccenturePlc in short term and the sell signal is strong.

AccenturePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AccenturePlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AccenturePlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.6 and AccenturePlc ACN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.

AccenturePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accenture Plc ACN

DMA (daily moving average) of Accenture Plc ACN

DMA period DMA value
5 day DMA 238.77
12 day DMA 257.78
20 day DMA 267.61
35 day DMA 269.26
50 day DMA 268.4
100 day DMA 256.52
150 day DMA 258.2
200 day DMA 270.72

EMA (exponential moving average) of Accenture Plc ACN

EMA period EMA current EMA prev EMA prev2
5 day EMA242.06244.71246.75
12 day EMA253.27256.27259.11
20 day EMA259.72262.14264.4
35 day EMA263.24264.8266.22
50 day EMA263.56264.65265.63

SMA (simple moving average) of Accenture Plc ACN

SMA period SMA current SMA prev SMA prev2
5 day SMA238.77244.78249.39
12 day SMA257.78261.81265.15
20 day SMA267.61269.8271.86
35 day SMA269.26270.32271.22
50 day SMA268.4268.65268.71
100 day SMA256.52256.52256.49
150 day SMA258.2258.63259.06
200 day SMA270.72270.93271.14

Videos related to: AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top