ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AccenturePlc

Strong intraday Stock price targets for AccenturePlc are 109.6 and 143.9

Intraday Target 1103.36
Intraday Target 2115.83
Intraday Target 3137.66333333333
Intraday Target 4150.13
Intraday Target 5171.96

Daily price and volume Accenture Plc

Date Closing Open Range Volume
Thu 18 June 2026 128.29 (-17.77%) 159.50 125.20 - 159.50 4.2083 times
Wed 17 June 2026 156.01 (-5.83%) 164.90 155.91 - 166.87 1.2786 times
Tue 16 June 2026 165.66 (0.15%) 165.81 164.67 - 169.79 0.3541 times
Mon 15 June 2026 165.41 (-2.86%) 173.00 165.05 - 173.00 0.5239 times
Fri 12 June 2026 170.28 (1.62%) 168.43 164.65 - 171.77 0.683 times
Thu 11 June 2026 167.57 (-1.72%) 170.24 163.58 - 172.50 0.3739 times
Wed 10 June 2026 170.50 (-1.71%) 170.10 167.85 - 173.53 0.5549 times
Tue 09 June 2026 173.47 (-0.55%) 173.46 170.33 - 176.36 0.7484 times
Mon 08 June 2026 174.43 (-2.14%) 176.95 174.37 - 180.18 0.6416 times
Fri 05 June 2026 178.25 (-0.34%) 180.91 176.33 - 183.18 0.6332 times
Thu 04 June 2026 178.86 (0.8%) 183.68 177.59 - 185.00 0.7431 times

 Daily chart AccenturePlc

Weekly price and charts AccenturePlc

Strong weekly Stock price targets for AccenturePlc ACN are 102.85 and 150.65

Weekly Target 194.36
Weekly Target 2111.33
Weekly Target 3142.16333333333
Weekly Target 4159.13
Weekly Target 5189.96

Weekly price and volumes for Accenture Plc

Date Closing Open Range Volume
Thu 18 June 2026 128.29 (-24.66%) 173.00 125.20 - 173.00 1.5394 times
Fri 12 June 2026 170.28 (-4.47%) 176.95 163.58 - 180.18 0.726 times
Fri 05 June 2026 178.25 (-4.76%) 193.44 176.33 - 198.00 0.722 times
Fri 29 May 2026 187.15 (4.41%) 178.00 173.84 - 188.24 0.6804 times
Fri 22 May 2026 179.24 (6.16%) 167.75 165.87 - 184.79 0.8755 times
Fri 15 May 2026 168.84 (-6.42%) 180.49 155.82 - 181.29 1.316 times
Fri 08 May 2026 180.42 (0.33%) 179.98 172.52 - 182.34 1.127 times
Fri 01 May 2026 179.83 (0.82%) 178.00 173.65 - 183.90 0.9712 times
Fri 24 April 2026 178.36 (-9.76%) 197.23 173.84 - 199.58 1.0163 times
Fri 17 April 2026 197.65 (10.09%) 180.98 180.37 - 199.65 1.0261 times
Fri 10 April 2026 179.53 (-10.83%) 200.96 177.50 - 202.16 1.1277 times

 weekly chart AccenturePlc

Monthly price and charts AccenturePlc

Strong monthly Stock price targets for AccenturePlc ACN are 90.35 and 163.15

Monthly Target 177.7
Monthly Target 2102.99
Monthly Target 3150.49666666667
Monthly Target 4175.79
Monthly Target 5223.3

Monthly price and volumes Accenture Plc

Date Closing Open Range Volume
Thu 18 June 2026 128.29 (-31.45%) 193.44 125.20 - 198.00 0.7421 times
Fri 29 May 2026 187.15 (4.72%) 181.30 155.82 - 188.24 1.0311 times
Thu 30 April 2026 178.71 (-9.87%) 197.14 173.65 - 202.16 1.096 times
Tue 31 March 2026 198.29 (-5%) 205.24 183.79 - 218.60 1.2495 times
Fri 27 February 2026 208.72 (-20.83%) 263.00 188.73 - 269.15 1.4233 times
Fri 30 January 2026 263.64 (-1.74%) 268.79 257.37 - 291.09 0.8591 times
Wed 31 December 2025 268.30 (7.32%) 253.13 251.02 - 281.13 0.8152 times
Fri 28 November 2025 250.00 (-0.04%) 246.03 237.43 - 253.97 0.5386 times
Fri 31 October 2025 250.10 (1.42%) 245.26 233.60 - 255.44 0.9467 times
Tue 30 September 2025 246.60 (-5.14%) 257.85 229.40 - 260.40 1.2984 times
Fri 29 August 2025 259.97 (-2.67%) 264.63 236.67 - 265.11 0.952 times

 monthly chart AccenturePlc

Yearly price and charts AccenturePlc

Strong yearly Stock price targets for AccenturePlc ACN are 43.8 and 209.69

Yearly Target 115.64
Yearly Target 271.96
Yearly Target 3181.52666666667
Yearly Target 4237.85
Yearly Target 5347.42

Yearly price and volumes Accenture Plc

Date Closing Open Range Volume
Thu 18 June 2026 128.29 (-52.18%) 268.79 125.20 - 291.09 1.0639 times
Wed 31 December 2025 268.30 (-23.73%) 353.10 229.40 - 398.35 1.5521 times
Tue 31 December 2024 351.79 (0.25%) 348.19 278.69 - 387.51 1.1176 times
Fri 29 December 2023 350.91 (31.51%) 269.20 242.80 - 355.38 0.9287 times
Fri 30 December 2022 266.84 (-35.63%) 414.66 242.95 - 415.53 0.9737 times
Fri 31 December 2021 414.55 (58.7%) 261.00 241.73 - 417.37 0.8399 times
Thu 31 December 2020 261.21 (24.05%) 210.86 137.15 - 271.18 0.9791 times
Tue 31 December 2019 210.57 (49.33%) 138.93 135.58 - 213.25 0.7582 times
Mon 31 December 2018 141.01 (-8.03%) 153.50 132.63 - 175.64 0.9026 times
Wed 27 December 2017 153.32 (30.9%) 117.38 112.31 - 158.44 0.8843 times
Fri 30 December 2016 117.13 (0%) 113.87 108.66 - 125.72 0.7061 times

Indicator Analysis of AccenturePlc

Tomorrow's movement Prediction of Accenture Plc ACN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 163.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accenture Plc ACN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Accenture Plc ACN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Accenture Plc ACN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Accenture Plc ACN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.63

Munafa value: 5 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 14 points

Upper Bollinger band is at 200 and lower is at 147, while middle bands are at 160 and 187

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AccenturePlc (ACN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AccenturePlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AccenturePlc in short term and the sell signal is strong.

AccenturePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AccenturePlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AccenturePlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.29 and AccenturePlc ACN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.

AccenturePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accenture Plc ACN

DMA (daily moving average) of Accenture Plc ACN

DMA period DMA value
5 day DMA 157.13
12 day DMA 167.18
20 day DMA 173.25
35 day DMA 173.88
50 day DMA 177.81
100 day DMA 197.2
150 day DMA 219.94
200 day DMA 226.4

EMA (exponential moving average) of Accenture Plc ACN

EMA period EMA current EMA prev EMA prev2
5 day EMA152.22164.18168.27
12 day EMA163.4169.78172.28
20 day EMA168.54172.77174.53
35 day EMA174.12176.82178.04
50 day EMA177.25179.25180.2

SMA (simple moving average) of Accenture Plc ACN

SMA period SMA current SMA prev SMA prev2
5 day SMA157.13164.99167.88
12 day SMA167.18172175.39
20 day SMA173.25175.79176.83
35 day SMA173.88175.37175.99
50 day SMA177.81179.12179.95
100 day SMA197.2198.73200.02
150 day SMA219.94220.72221.29
200 day SMA226.4227.05227.54

Videos related to: AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top