AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ACN
- ACN Experts view
- Tomorrow's Movement ACN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccenturePlc
Strong intraday Stock price targets for AccenturePlc are 109.6 and 143.9
| Intraday Target 1 | 103.36 |
| Intraday Target 2 | 115.83 |
| Intraday Target 3 | 137.66333333333 |
| Intraday Target 4 | 150.13 |
| Intraday Target 5 | 171.96 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 128.29 (-17.77%) | 159.50 | 125.20 - 159.50 | 4.2083 times | Wed 17 June 2026 | 156.01 (-5.83%) | 164.90 | 155.91 - 166.87 | 1.2786 times | Tue 16 June 2026 | 165.66 (0.15%) | 165.81 | 164.67 - 169.79 | 0.3541 times | Mon 15 June 2026 | 165.41 (-2.86%) | 173.00 | 165.05 - 173.00 | 0.5239 times | Fri 12 June 2026 | 170.28 (1.62%) | 168.43 | 164.65 - 171.77 | 0.683 times | Thu 11 June 2026 | 167.57 (-1.72%) | 170.24 | 163.58 - 172.50 | 0.3739 times | Wed 10 June 2026 | 170.50 (-1.71%) | 170.10 | 167.85 - 173.53 | 0.5549 times | Tue 09 June 2026 | 173.47 (-0.55%) | 173.46 | 170.33 - 176.36 | 0.7484 times | Mon 08 June 2026 | 174.43 (-2.14%) | 176.95 | 174.37 - 180.18 | 0.6416 times | Fri 05 June 2026 | 178.25 (-0.34%) | 180.91 | 176.33 - 183.18 | 0.6332 times | Thu 04 June 2026 | 178.86 (0.8%) | 183.68 | 177.59 - 185.00 | 0.7431 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 102.85 and 150.65
| Weekly Target 1 | 94.36 |
| Weekly Target 2 | 111.33 |
| Weekly Target 3 | 142.16333333333 |
| Weekly Target 4 | 159.13 |
| Weekly Target 5 | 189.96 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 128.29 (-24.66%) | 173.00 | 125.20 - 173.00 | 1.5394 times | Fri 12 June 2026 | 170.28 (-4.47%) | 176.95 | 163.58 - 180.18 | 0.726 times | Fri 05 June 2026 | 178.25 (-4.76%) | 193.44 | 176.33 - 198.00 | 0.722 times | Fri 29 May 2026 | 187.15 (4.41%) | 178.00 | 173.84 - 188.24 | 0.6804 times | Fri 22 May 2026 | 179.24 (6.16%) | 167.75 | 165.87 - 184.79 | 0.8755 times | Fri 15 May 2026 | 168.84 (-6.42%) | 180.49 | 155.82 - 181.29 | 1.316 times | Fri 08 May 2026 | 180.42 (0.33%) | 179.98 | 172.52 - 182.34 | 1.127 times | Fri 01 May 2026 | 179.83 (0.82%) | 178.00 | 173.65 - 183.90 | 0.9712 times | Fri 24 April 2026 | 178.36 (-9.76%) | 197.23 | 173.84 - 199.58 | 1.0163 times | Fri 17 April 2026 | 197.65 (10.09%) | 180.98 | 180.37 - 199.65 | 1.0261 times | Fri 10 April 2026 | 179.53 (-10.83%) | 200.96 | 177.50 - 202.16 | 1.1277 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 90.35 and 163.15
| Monthly Target 1 | 77.7 |
| Monthly Target 2 | 102.99 |
| Monthly Target 3 | 150.49666666667 |
| Monthly Target 4 | 175.79 |
| Monthly Target 5 | 223.3 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 128.29 (-31.45%) | 193.44 | 125.20 - 198.00 | 0.7421 times | Fri 29 May 2026 | 187.15 (4.72%) | 181.30 | 155.82 - 188.24 | 1.0311 times | Thu 30 April 2026 | 178.71 (-9.87%) | 197.14 | 173.65 - 202.16 | 1.096 times | Tue 31 March 2026 | 198.29 (-5%) | 205.24 | 183.79 - 218.60 | 1.2495 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.4233 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.8591 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.8152 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.5386 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 0.9467 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.2984 times | Fri 29 August 2025 | 259.97 (-2.67%) | 264.63 | 236.67 - 265.11 | 0.952 times |
Yearly price and charts AccenturePlc
Strong yearly Stock price targets for AccenturePlc ACN are 43.8 and 209.69
| Yearly Target 1 | 15.64 |
| Yearly Target 2 | 71.96 |
| Yearly Target 3 | 181.52666666667 |
| Yearly Target 4 | 237.85 |
| Yearly Target 5 | 347.42 |
Yearly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 128.29 (-52.18%) | 268.79 | 125.20 - 291.09 | 1.0639 times | Wed 31 December 2025 | 268.30 (-23.73%) | 353.10 | 229.40 - 398.35 | 1.5521 times | Tue 31 December 2024 | 351.79 (0.25%) | 348.19 | 278.69 - 387.51 | 1.1176 times | Fri 29 December 2023 | 350.91 (31.51%) | 269.20 | 242.80 - 355.38 | 0.9287 times | Fri 30 December 2022 | 266.84 (-35.63%) | 414.66 | 242.95 - 415.53 | 0.9737 times | Fri 31 December 2021 | 414.55 (58.7%) | 261.00 | 241.73 - 417.37 | 0.8399 times | Thu 31 December 2020 | 261.21 (24.05%) | 210.86 | 137.15 - 271.18 | 0.9791 times | Tue 31 December 2019 | 210.57 (49.33%) | 138.93 | 135.58 - 213.25 | 0.7582 times | Mon 31 December 2018 | 141.01 (-8.03%) | 153.50 | 132.63 - 175.64 | 0.9026 times | Wed 27 December 2017 | 153.32 (30.9%) | 117.38 | 112.31 - 158.44 | 0.8843 times | Fri 30 December 2016 | 117.13 (0%) | 113.87 | 108.66 - 125.72 | 0.7061 times |
Indicator Analysis of AccenturePlc
Tomorrow's movement Prediction of Accenture Plc ACN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accenture Plc ACN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accenture Plc ACN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Accenture Plc ACN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Accenture Plc ACN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.63
Munafa value: 5 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 14 points
Upper Bollinger band is at 200 and lower is at 147, while middle bands are at 160 and 187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AccenturePlc (ACN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccenturePlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AccenturePlc in short term and the sell signal is strong.
AccenturePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AccenturePlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccenturePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.29 and AccenturePlc ACN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.
AccenturePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 157.13 |
| 12 day DMA | 167.18 |
| 20 day DMA | 173.25 |
| 35 day DMA | 173.88 |
| 50 day DMA | 177.81 |
| 100 day DMA | 197.2 |
| 150 day DMA | 219.94 |
| 200 day DMA | 226.4 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.22 | 164.18 | 168.27 |
| 12 day EMA | 163.4 | 169.78 | 172.28 |
| 20 day EMA | 168.54 | 172.77 | 174.53 |
| 35 day EMA | 174.12 | 176.82 | 178.04 |
| 50 day EMA | 177.25 | 179.25 | 180.2 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.13 | 164.99 | 167.88 |
| 12 day SMA | 167.18 | 172 | 175.39 |
| 20 day SMA | 173.25 | 175.79 | 176.83 |
| 35 day SMA | 173.88 | 175.37 | 175.99 |
| 50 day SMA | 177.81 | 179.12 | 179.95 |
| 100 day SMA | 197.2 | 198.73 | 200.02 |
| 150 day SMA | 219.94 | 220.72 | 221.29 |
| 200 day SMA | 226.4 | 227.05 | 227.54 |


