Munafa Stock Market Course + Intraday & FNO calls 
Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets ACM
- ACM Experts view
- Tomorrow's Movement ACM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aecom
Strong intraday Stock price targets for Aecom are 69.52 and 72.17
| Intraday Target 1 | 68.77 |
| Intraday Target 2 | 70.26 |
| Intraday Target 3 | 71.416666666667 |
| Intraday Target 4 | 72.91 |
| Intraday Target 5 | 74.07 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71.76 (-2.46%) | 72.47 | 69.92 - 72.57 | 1.145 times | Wed 29 July 2026 | 73.57 (-1.17%) | 74.03 | 72.41 - 74.03 | 1.3209 times | Tue 28 July 2026 | 74.44 (4.9%) | 71.78 | 71.65 - 75.46 | 1.8584 times | Mon 27 July 2026 | 70.96 (0.57%) | 71.10 | 70.45 - 71.76 | 0.7133 times | Fri 24 July 2026 | 70.56 (4.3%) | 67.93 | 67.93 - 70.96 | 0.8459 times | Thu 23 July 2026 | 67.65 (0.27%) | 67.57 | 67.44 - 68.86 | 1.1032 times | Wed 22 July 2026 | 67.47 (-2.13%) | 69.00 | 67.30 - 69.47 | 0.6884 times | Tue 21 July 2026 | 68.94 (1.47%) | 67.63 | 67.62 - 69.46 | 0.8695 times | Mon 20 July 2026 | 67.94 (-0.51%) | 68.43 | 67.28 - 68.49 | 0.8369 times | Fri 17 July 2026 | 68.29 (-2.37%) | 69.18 | 67.54 - 69.98 | 0.6184 times | Thu 16 July 2026 | 69.95 (1.55%) | 69.23 | 68.67 - 70.09 | 0.6829 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 70.84 and 76.38
| Weekly Target 1 | 66.84 |
| Weekly Target 2 | 69.3 |
| Weekly Target 3 | 72.38 |
| Weekly Target 4 | 74.84 |
| Weekly Target 5 | 77.92 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71.76 (1.7%) | 71.10 | 69.92 - 75.46 | 0.9938 times | Fri 24 July 2026 | 70.56 (3.32%) | 68.43 | 67.28 - 70.96 | 0.857 times | Fri 17 July 2026 | 68.29 (0%) | 68.77 | 67.54 - 70.09 | 0.9404 times | Fri 10 July 2026 | 68.29 (0.81%) | 67.41 | 66.28 - 70.46 | 0.6542 times | Thu 02 July 2026 | 67.74 (-4.62%) | 70.87 | 66.55 - 71.63 | 0.9145 times | Fri 26 June 2026 | 71.02 (3.21%) | 68.59 | 67.27 - 71.15 | 1.4101 times | Thu 18 June 2026 | 68.81 (-1.87%) | 71.00 | 68.27 - 72.48 | 1.2483 times | Fri 12 June 2026 | 70.12 (-1.43%) | 70.62 | 67.90 - 72.61 | 0.7435 times | Fri 05 June 2026 | 71.14 (2.39%) | 68.99 | 68.55 - 74.40 | 1.3374 times | Fri 29 May 2026 | 69.48 (-3.55%) | 71.18 | 69.21 - 73.56 | 0.9008 times | Fri 22 May 2026 | 72.04 (1.01%) | 71.02 | 68.48 - 72.87 | 1.3047 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 69.02 and 78.2
| Monthly Target 1 | 61.99 |
| Monthly Target 2 | 66.87 |
| Monthly Target 3 | 71.166666666667 |
| Monthly Target 4 | 76.05 |
| Monthly Target 5 | 80.35 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71.76 (2.81%) | 69.40 | 66.28 - 75.46 | 1.0322 times | Tue 30 June 2026 | 69.80 (0.46%) | 68.99 | 67.27 - 74.40 | 1.4785 times | Fri 29 May 2026 | 69.48 (-17.38%) | 84.68 | 67.64 - 85.82 | 1.1533 times | Thu 30 April 2026 | 84.10 (-0.85%) | 85.40 | 79.01 - 87.66 | 0.8086 times | Tue 31 March 2026 | 84.82 (-13.43%) | 96.76 | 83.02 - 97.80 | 0.7223 times | Fri 27 February 2026 | 97.98 (1.61%) | 95.67 | 87.56 - 109.00 | 1.3426 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 0.9017 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.0855 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 0.9051 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.5702 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 0.7726 times |
Yearly price and charts Aecom
Strong yearly Stock price targets for Aecom ACM are 47.66 and 90.38
| Yearly Target 1 | 39.63 |
| Yearly Target 2 | 55.69 |
| Yearly Target 3 | 82.346666666667 |
| Yearly Target 4 | 98.41 |
| Yearly Target 5 | 125.07 |
Yearly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71.76 (-24.72%) | 95.66 | 66.28 - 109.00 | 0.9104 times | Wed 31 December 2025 | 95.33 (-10.76%) | 107.00 | 85.00 - 135.52 | 1.0581 times | Tue 31 December 2024 | 106.82 (15.57%) | 91.75 | 82.23 - 118.12 | 0.8158 times | Fri 29 December 2023 | 92.43 (8.83%) | 84.86 | 74.40 - 94.01 | 0.89 times | Fri 30 December 2022 | 84.93 (9.8%) | 77.39 | 60.74 - 86.94 | 0.7205 times | Fri 31 December 2021 | 77.35 (55.38%) | 49.83 | 48.70 - 78.33 | 0.889 times | Thu 31 December 2020 | 49.78 (15.42%) | 43.30 | 21.76 - 53.21 | 1.81 times | Tue 31 December 2019 | 43.13 (62.75%) | 26.09 | 25.98 - 44.36 | 0.9766 times | Mon 31 December 2018 | 26.50 (-29.11%) | 37.34 | 24.83 - 39.90 | 0.9114 times | Wed 27 December 2017 | 37.38 (2.81%) | 36.72 | 30.15 - 39.50 | 1.0182 times | Fri 30 December 2016 | 36.36 (0%) | 32.41 | 26.46 - 40.72 | 0.8413 times |
Indicator Analysis of Aecom
Tomorrow's movement Prediction of Aecom ACM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aecom ACM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aecom ACM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aecom (ACM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aecom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aecom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aecom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.81 and Aecom ACM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.
Aecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 72.26 |
| 12 day DMA | 70.03 |
| 20 day DMA | 69.34 |
| 35 day DMA | 69.38 |
| 50 day DMA | 70 |
| 100 day DMA | 77.16 |
| 150 day DMA | 83.8 |
| 200 day DMA | 92.7 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.91 | 71.99 | 71.2 |
| 12 day EMA | 70.66 | 70.46 | 69.89 |
| 20 day EMA | 70.1 | 69.93 | 69.55 |
| 35 day EMA | 70.02 | 69.92 | 69.7 |
| 50 day EMA | 70.31 | 70.25 | 70.11 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.26 | 71.44 | 70.22 |
| 12 day SMA | 70.03 | 69.77 | 69.36 |
| 20 day SMA | 69.34 | 69.1 | 68.91 |
| 35 day SMA | 69.38 | 69.37 | 69.29 |
| 50 day SMA | 70 | 69.99 | 69.95 |
| 100 day SMA | 77.16 | 77.38 | 77.6 |
| 150 day SMA | 83.8 | 83.97 | 84.12 |
| 200 day SMA | 92.7 | 92.99 | 93.27 |
Videos related to: Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
