Munafa Stock Market Course + Intraday & FNO calls 
Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets ACM
- ACM Experts view
- Tomorrow's Movement ACM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aecom
Strong intraday Stock price targets for Aecom are 96.96 and 104.61
| Intraday Target 1 | 95.66 |
| Intraday Target 2 | 98.26 |
| Intraday Target 3 | 103.30666666667 |
| Intraday Target 4 | 105.91 |
| Intraday Target 5 | 110.96 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 100.87 (-2.88%) | 106.97 | 100.70 - 108.35 | 1.5778 times | Tue 10 February 2026 | 103.86 (1.13%) | 107.78 | 101.23 - 109.00 | 1.9553 times | Mon 09 February 2026 | 102.70 (1.65%) | 100.67 | 99.96 - 102.81 | 1.4557 times | Fri 06 February 2026 | 101.03 (2.41%) | 99.64 | 98.66 - 102.71 | 1.1983 times | Thu 05 February 2026 | 98.65 (2.87%) | 95.40 | 94.99 - 98.76 | 1.0232 times | Wed 04 February 2026 | 95.90 (0.43%) | 95.62 | 94.73 - 97.14 | 0.5655 times | Tue 03 February 2026 | 95.49 (-1.36%) | 97.11 | 93.84 - 98.25 | 0.3826 times | Mon 02 February 2026 | 96.81 (0.39%) | 95.67 | 95.55 - 96.91 | 0.5088 times | Fri 30 January 2026 | 96.43 (-1.16%) | 96.59 | 94.73 - 97.71 | 0.6295 times | Thu 29 January 2026 | 97.56 (0.07%) | 98.15 | 95.86 - 98.82 | 0.7034 times | Wed 28 January 2026 | 97.49 (0.67%) | 97.11 | 96.54 - 98.46 | 0.9331 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 100.42 and 109.46
| Weekly Target 1 | 94.24 |
| Weekly Target 2 | 97.55 |
| Weekly Target 3 | 103.27666666667 |
| Weekly Target 4 | 106.59 |
| Weekly Target 5 | 112.32 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 100.87 (-0.16%) | 100.67 | 99.96 - 109.00 | 1.4616 times | Fri 06 February 2026 | 101.03 (4.77%) | 95.67 | 93.84 - 102.71 | 1.0777 times | Fri 30 January 2026 | 96.43 (-0.67%) | 97.21 | 94.73 - 98.82 | 0.9523 times | Fri 23 January 2026 | 97.08 (-1.14%) | 97.20 | 94.46 - 99.12 | 0.85 times | Fri 16 January 2026 | 98.20 (-1.39%) | 99.09 | 96.09 - 100.65 | 1.7704 times | Fri 09 January 2026 | 99.58 (3.3%) | 97.01 | 96.60 - 100.87 | 0.8564 times | Fri 02 January 2026 | 96.40 (-0.89%) | 97.40 | 95.00 - 97.90 | 0.484 times | Mon 29 December 2025 | 97.27 (-0.13%) | 97.40 | 96.23 - 97.91 | 0.2189 times | Fri 26 December 2025 | 97.40 (0.7%) | 97.14 | 96.78 - 97.99 | 0.6764 times | Fri 19 December 2025 | 96.72 (-2.15%) | 99.00 | 96.06 - 99.35 | 1.6522 times | Fri 12 December 2025 | 98.85 (-3.5%) | 102.72 | 97.94 - 103.48 | 1.4027 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 97.36 and 112.52
| Monthly Target 1 | 86.08 |
| Monthly Target 2 | 93.47 |
| Monthly Target 3 | 101.23666666667 |
| Monthly Target 4 | 108.63 |
| Monthly Target 5 | 116.4 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 100.87 (4.6%) | 95.67 | 93.84 - 109.00 | 0.6805 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 1.2263 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.5348 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 1.2309 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.8319 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 1.0507 times | Fri 29 August 2025 | 124.89 (10.78%) | 111.04 | 108.79 - 126.29 | 0.8421 times | Thu 31 July 2025 | 112.74 (-0.11%) | 112.49 | 111.53 - 116.66 | 0.8417 times | Mon 30 June 2025 | 112.86 (2.74%) | 109.59 | 107.68 - 113.29 | 0.9005 times | Fri 30 May 2025 | 109.85 (11.35%) | 99.61 | 98.76 - 110.07 | 0.8606 times | Wed 30 April 2025 | 98.65 (6.38%) | 92.59 | 85.00 - 99.12 | 1.057 times |
Yearly price and charts Aecom
Strong yearly Stock price targets for Aecom ACM are 97.36 and 112.52
| Yearly Target 1 | 86.08 |
| Yearly Target 2 | 93.47 |
| Yearly Target 3 | 101.23666666667 |
| Yearly Target 4 | 108.63 |
| Yearly Target 5 | 116.4 |
Yearly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 100.87 (5.81%) | 95.66 | 93.84 - 109.00 | 0.1828 times | Wed 31 December 2025 | 95.33 (-10.76%) | 107.00 | 85.00 - 135.52 | 1.1664 times | Tue 31 December 2024 | 106.82 (15.57%) | 91.75 | 82.23 - 118.12 | 0.8879 times | Fri 29 December 2023 | 92.43 (8.83%) | 84.86 | 74.40 - 94.01 | 0.976 times | Fri 30 December 2022 | 84.93 (9.8%) | 77.39 | 60.74 - 86.94 | 0.7929 times | Fri 31 December 2021 | 77.35 (55.38%) | 49.83 | 48.70 - 78.33 | 0.9682 times | Thu 31 December 2020 | 49.78 (15.42%) | 43.30 | 21.76 - 53.21 | 1.9289 times | Tue 31 December 2019 | 43.13 (62.75%) | 26.09 | 25.98 - 44.36 | 1.0408 times | Mon 31 December 2018 | 26.50 (-29.11%) | 37.34 | 24.83 - 39.90 | 0.9712 times | Wed 27 December 2017 | 37.38 (2.81%) | 36.72 | 30.15 - 39.50 | 1.085 times | Fri 30 December 2016 | 36.36 (21.08%) | 29.60 | 22.80 - 40.72 | 1.3113 times |
Indicator Analysis of Aecom
Tomorrow's movement Prediction of Aecom ACM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aecom ACM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 94, while middle bands are at 96 and 101
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aecom (ACM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aecom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aecom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aecom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.31 and Aecom ACM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.
Aecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 101.42 |
| 12 day DMA | 98.64 |
| 20 day DMA | 98.2 |
| 35 day DMA | 98.09 |
| 50 day DMA | 98.69 |
| 100 day DMA | 113.25 |
| 150 day DMA | 115.56 |
| 200 day DMA | 113.82 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.07 | 101.17 | 99.83 |
| 12 day EMA | 99.54 | 99.3 | 98.47 |
| 20 day EMA | 98.96 | 98.76 | 98.22 |
| 35 day EMA | 98.98 | 98.87 | 98.58 |
| 50 day EMA | 99.4 | 99.34 | 99.16 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.42 | 100.43 | 98.75 |
| 12 day SMA | 98.64 | 98.29 | 97.73 |
| 20 day SMA | 98.2 | 98.02 | 97.8 |
| 35 day SMA | 98.09 | 97.97 | 97.78 |
| 50 day SMA | 98.69 | 98.74 | 98.77 |
| 100 day SMA | 113.25 | 113.58 | 113.81 |
| 150 day SMA | 115.56 | 115.66 | 115.73 |
| 200 day SMA | 113.82 | 113.8 | 113.75 |
Videos related to: Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
