Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets ACM
- ACM Experts view
- Tomorrow's Movement ACM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aecom
Strong intraday Stock price targets for Aecom are 67.5 and 69.59
| Intraday Target 1 | 67.06 |
| Intraday Target 2 | 67.93 |
| Intraday Target 3 | 69.146666666667 |
| Intraday Target 4 | 70.02 |
| Intraday Target 5 | 71.24 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 68.81 (-0.88%) | 69.84 | 68.27 - 70.36 | 2.2366 times | Wed 17 June 2026 | 69.42 (-2.32%) | 70.75 | 69.19 - 72.48 | 0.7811 times | Tue 16 June 2026 | 71.07 (2.13%) | 69.99 | 68.88 - 71.47 | 0.7486 times | Mon 15 June 2026 | 69.59 (-0.76%) | 71.00 | 69.24 - 71.42 | 2.0362 times | Fri 12 June 2026 | 70.12 (0.76%) | 69.74 | 68.89 - 70.80 | 0.5821 times | Thu 11 June 2026 | 69.59 (1.47%) | 69.71 | 67.90 - 69.92 | 0.6327 times | Wed 10 June 2026 | 68.58 (-3.8%) | 71.01 | 68.48 - 71.19 | 0.8876 times | Tue 09 June 2026 | 71.29 (0.62%) | 71.03 | 69.85 - 72.61 | 0.5776 times | Mon 08 June 2026 | 70.85 (-0.41%) | 70.62 | 69.60 - 71.23 | 0.7758 times | Fri 05 June 2026 | 71.14 (-2.12%) | 73.24 | 70.55 - 74.26 | 0.7419 times | Thu 04 June 2026 | 72.68 (0.37%) | 73.42 | 72.10 - 74.40 | 1.3142 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 66.44 and 70.65
| Weekly Target 1 | 65.64 |
| Weekly Target 2 | 67.23 |
| Weekly Target 3 | 69.853333333333 |
| Weekly Target 4 | 71.44 |
| Weekly Target 5 | 74.06 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 68.81 (-1.87%) | 71.00 | 68.27 - 72.48 | 1.3232 times | Fri 12 June 2026 | 70.12 (-1.43%) | 70.62 | 67.90 - 72.61 | 0.788 times | Fri 05 June 2026 | 71.14 (2.39%) | 68.99 | 68.55 - 74.40 | 1.4176 times | Fri 29 May 2026 | 69.48 (-3.55%) | 71.18 | 69.21 - 73.56 | 0.9548 times | Fri 22 May 2026 | 72.04 (1.01%) | 71.02 | 68.48 - 72.87 | 1.383 times | Fri 15 May 2026 | 71.32 (-11.5%) | 80.09 | 67.64 - 82.50 | 1.1675 times | Fri 08 May 2026 | 80.59 (-4.17%) | 83.91 | 80.56 - 85.82 | 0.8182 times | Fri 01 May 2026 | 84.10 (4.64%) | 80.49 | 79.92 - 85.72 | 0.7209 times | Fri 24 April 2026 | 80.37 (-7.2%) | 86.24 | 79.01 - 87.57 | 0.761 times | Fri 17 April 2026 | 86.61 (3.61%) | 83.08 | 82.41 - 87.66 | 0.6659 times | Fri 10 April 2026 | 83.59 (-1.32%) | 84.59 | 82.85 - 87.00 | 0.7438 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 65.11 and 71.61
| Monthly Target 1 | 63.87 |
| Monthly Target 2 | 66.34 |
| Monthly Target 3 | 70.37 |
| Monthly Target 4 | 72.84 |
| Monthly Target 5 | 76.87 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 68.81 (-0.96%) | 68.99 | 67.90 - 74.40 | 1.0006 times | Fri 29 May 2026 | 69.48 (-17.38%) | 84.68 | 67.64 - 85.82 | 1.2563 times | Thu 30 April 2026 | 84.10 (-0.85%) | 85.40 | 79.01 - 87.66 | 0.8808 times | Tue 31 March 2026 | 84.82 (-13.43%) | 96.76 | 83.02 - 97.80 | 0.7867 times | Fri 27 February 2026 | 97.98 (1.61%) | 95.67 | 87.56 - 109.00 | 1.4625 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 0.9822 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.1823 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 0.9859 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.6211 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 0.8416 times | Fri 29 August 2025 | 124.89 (10.78%) | 111.04 | 108.79 - 126.29 | 0.6395 times |
Yearly price and charts Aecom
Strong yearly Stock price targets for Aecom ACM are 47.55 and 88.91
| Yearly Target 1 | 40.46 |
| Yearly Target 2 | 54.63 |
| Yearly Target 3 | 81.816666666667 |
| Yearly Target 4 | 95.99 |
| Yearly Target 5 | 123.18 |
Yearly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 68.81 (-27.82%) | 95.66 | 67.64 - 109.00 | 0.7298 times | Wed 31 December 2025 | 95.33 (-10.76%) | 107.00 | 85.00 - 135.52 | 1.0791 times | Tue 31 December 2024 | 106.82 (15.57%) | 91.75 | 82.23 - 118.12 | 0.832 times | Fri 29 December 2023 | 92.43 (8.83%) | 84.86 | 74.40 - 94.01 | 0.9077 times | Fri 30 December 2022 | 84.93 (9.8%) | 77.39 | 60.74 - 86.94 | 0.7348 times | Fri 31 December 2021 | 77.35 (55.38%) | 49.83 | 48.70 - 78.33 | 0.9067 times | Thu 31 December 2020 | 49.78 (15.42%) | 43.30 | 21.76 - 53.21 | 1.846 times | Tue 31 December 2019 | 43.13 (62.75%) | 26.09 | 25.98 - 44.36 | 0.996 times | Mon 31 December 2018 | 26.50 (-29.11%) | 37.34 | 24.83 - 39.90 | 0.9295 times | Wed 27 December 2017 | 37.38 (2.81%) | 36.72 | 30.15 - 39.50 | 1.0384 times | Fri 30 December 2016 | 36.36 (0%) | 30.46 | 26.46 - 40.72 | 0.9884 times |
Indicator Analysis of Aecom
Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aecom ACM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aecom ACM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aecom (ACM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aecom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aecom in short term but the buy signal is initial and weak.
Aecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aecom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.77 and Aecom ACM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.
Aecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 69.8 |
| 12 day DMA | 70.46 |
| 20 day DMA | 70.8 |
| 35 day DMA | 73.58 |
| 50 day DMA | 76.66 |
| 100 day DMA | 84.76 |
| 150 day DMA | 91.29 |
| 200 day DMA | 100.94 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.62 | 70.03 | 70.33 |
| 12 day EMA | 70.29 | 70.56 | 70.77 |
| 20 day EMA | 71.3 | 71.56 | 71.78 |
| 35 day EMA | 73.95 | 74.25 | 74.53 |
| 50 day EMA | 76.65 | 76.97 | 77.28 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.8 | 69.96 | 69.79 |
| 12 day SMA | 70.46 | 70.68 | 70.92 |
| 20 day SMA | 70.8 | 70.93 | 71.02 |
| 35 day SMA | 73.58 | 73.95 | 74.28 |
| 50 day SMA | 76.66 | 77 | 77.28 |
| 100 day SMA | 84.76 | 85.04 | 85.33 |
| 150 day SMA | 91.29 | 91.7 | 92.11 |
| 200 day SMA | 100.94 | 101.22 | 101.5 |


