Munafa Stock Market Course + Intraday & FNO calls 
Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets ACM
- ACM Experts view
- Tomorrow's Movement ACM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aecom
Strong intraday Stock price targets for Aecom are 100.37 and 102.47
| Intraday Target 1 | 100 |
| Intraday Target 2 | 100.73 |
| Intraday Target 3 | 102.10333333333 |
| Intraday Target 4 | 102.83 |
| Intraday Target 5 | 104.2 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 101.45 (-0.96%) | 102.72 | 101.38 - 103.48 | 0.6601 times | Fri 05 December 2025 | 102.43 (-2.6%) | 105.06 | 102.31 - 105.42 | 0.8108 times | Thu 04 December 2025 | 105.16 (1.22%) | 103.27 | 103.05 - 105.42 | 0.9251 times | Wed 03 December 2025 | 103.89 (1.87%) | 102.07 | 101.68 - 103.94 | 0.7974 times | Tue 02 December 2025 | 101.98 (0.45%) | 102.70 | 101.07 - 103.43 | 1.0501 times | Mon 01 December 2025 | 101.52 (-1.56%) | 102.13 | 101.40 - 103.60 | 1.3153 times | Fri 28 November 2025 | 103.13 (-2.21%) | 105.63 | 102.80 - 106.21 | 0.8532 times | Wed 26 November 2025 | 105.46 (1.52%) | 104.27 | 103.97 - 106.40 | 0.9695 times | Tue 25 November 2025 | 103.88 (0.03%) | 103.54 | 102.54 - 105.14 | 1.1887 times | Mon 24 November 2025 | 103.85 (0.32%) | 103.92 | 103.75 - 105.77 | 1.4298 times | Fri 21 November 2025 | 103.52 (-2.47%) | 105.50 | 102.80 - 105.85 | 1.5663 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 100.37 and 102.47
| Weekly Target 1 | 100 |
| Weekly Target 2 | 100.73 |
| Weekly Target 3 | 102.10333333333 |
| Weekly Target 4 | 102.83 |
| Weekly Target 5 | 104.2 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 101.45 (-0.96%) | 102.72 | 101.38 - 103.48 | 0.2328 times | Fri 05 December 2025 | 102.43 (-0.68%) | 102.13 | 101.07 - 105.42 | 1.7274 times | Fri 28 November 2025 | 103.13 (-0.38%) | 103.92 | 102.54 - 106.40 | 1.5661 times | Fri 21 November 2025 | 103.52 (-22.47%) | 133.11 | 102.80 - 134.36 | 2.5266 times | Fri 14 November 2025 | 133.52 (2.12%) | 132.38 | 129.71 - 135.52 | 0.89 times | Fri 07 November 2025 | 130.75 (-2.68%) | 129.74 | 127.85 - 133.07 | 0.5266 times | Fri 31 October 2025 | 134.35 (0%) | 133.08 | 132.89 - 135.00 | 0.2523 times | Fri 31 October 2025 | 134.35 (1.11%) | 134.11 | 131.05 - 135.00 | 0.7629 times | Fri 24 October 2025 | 132.88 (1.54%) | 132.04 | 129.80 - 134.88 | 0.7103 times | Fri 17 October 2025 | 130.87 (1.61%) | 130.32 | 129.75 - 133.85 | 0.805 times | Fri 10 October 2025 | 128.80 (-0.09%) | 129.45 | 127.61 - 133.39 | 0.7452 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 99.09 and 103.44
| Monthly Target 1 | 98.3 |
| Monthly Target 2 | 99.87 |
| Monthly Target 3 | 102.64666666667 |
| Monthly Target 4 | 104.22 |
| Monthly Target 5 | 107 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 101.45 (-1.63%) | 102.13 | 101.07 - 105.42 | 0.4885 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 1.3731 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.9279 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 1.172 times | Fri 29 August 2025 | 124.89 (10.78%) | 111.04 | 108.79 - 126.29 | 0.9393 times | Thu 31 July 2025 | 112.74 (-0.11%) | 112.49 | 111.53 - 116.66 | 0.9388 times | Mon 30 June 2025 | 112.86 (2.74%) | 109.59 | 107.68 - 113.29 | 1.0045 times | Fri 30 May 2025 | 109.85 (11.35%) | 99.61 | 98.76 - 110.07 | 0.96 times | Wed 30 April 2025 | 98.65 (6.38%) | 92.59 | 85.00 - 99.12 | 1.179 times | Mon 31 March 2025 | 92.73 (-7.32%) | 100.90 | 90.31 - 100.90 | 1.0167 times | Fri 28 February 2025 | 100.05 (-5.11%) | 103.01 | 94.62 - 109.73 | 1.0949 times |
Yearly price and charts Aecom
Strong yearly Stock price targets for Aecom ACM are 67.97 and 118.49
| Yearly Target 1 | 56.8 |
| Yearly Target 2 | 79.13 |
| Yearly Target 3 | 107.32333333333 |
| Yearly Target 4 | 129.65 |
| Yearly Target 5 | 157.84 |
Yearly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 101.45 (-5.03%) | 107.00 | 85.00 - 135.52 | 0.9627 times | Tue 31 December 2024 | 106.82 (15.57%) | 91.75 | 82.23 - 118.12 | 0.8055 times | Fri 29 December 2023 | 92.43 (8.83%) | 84.86 | 74.40 - 94.01 | 0.8854 times | Fri 30 December 2022 | 84.93 (9.8%) | 77.39 | 60.74 - 86.94 | 0.7193 times | Fri 31 December 2021 | 77.35 (55.38%) | 49.83 | 48.70 - 78.33 | 0.8783 times | Thu 31 December 2020 | 49.78 (15.42%) | 43.30 | 21.76 - 53.21 | 1.7498 times | Tue 31 December 2019 | 43.13 (62.75%) | 26.09 | 25.98 - 44.36 | 0.9441 times | Mon 31 December 2018 | 26.50 (-29.11%) | 37.34 | 24.83 - 39.90 | 0.8811 times | Wed 27 December 2017 | 37.38 (2.81%) | 36.72 | 30.15 - 39.50 | 0.9843 times | Fri 30 December 2016 | 36.36 (21.08%) | 29.60 | 22.80 - 40.72 | 1.1896 times | Thu 31 December 2015 | 30.03 (0%) | 28.25 | 28.08 - 33.12 | 0.2692 times |
Indicator Analysis of Aecom
Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aecom ACM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aecom ACM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.75
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 14 points
Upper Bollinger band is at 141 and lower is at 88, while middle bands are at 101 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aecom (ACM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aecom in short term and the sell signal is strong.
Aecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aecom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.3 and Aecom ACM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.
Aecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 102.98 |
| 12 day DMA | 103.53 |
| 20 day DMA | 113.85 |
| 35 day DMA | 121.86 |
| 50 day DMA | 124.49 |
| 100 day DMA | 123.31 |
| 150 day DMA | 119.01 |
| 200 day DMA | 113.03 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.88 | 103.6 | 104.19 |
| 12 day EMA | 106.58 | 107.51 | 108.43 |
| 20 day EMA | 111.29 | 112.33 | 113.37 |
| 35 day EMA | 116.99 | 117.91 | 118.82 |
| 50 day EMA | 122.81 | 123.68 | 124.55 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.98 | 103 | 103.14 |
| 12 day SMA | 103.53 | 104.5 | 106.56 |
| 20 day SMA | 113.85 | 115.31 | 116.7 |
| 35 day SMA | 121.86 | 122.7 | 123.51 |
| 50 day SMA | 124.49 | 125.05 | 125.57 |
| 100 day SMA | 123.31 | 123.43 | 123.54 |
| 150 day SMA | 119.01 | 119.02 | 119 |
| 200 day SMA | 113.03 | 113.02 | 113.01 |
Videos related to: Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
