ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets Aecom

Strong intraday Stock price targets for Aecom are 71.45 and 73.03

Intraday Target 170.19
Intraday Target 271.12
Intraday Target 371.773333333333
Intraday Target 472.7
Intraday Target 573.35

Daily price and volume Aecom

Date Closing Open Range Volume
Fri 22 May 2026 72.04 (2.65%) 71.19 70.85 - 72.43 0.9999 times
Thu 21 May 2026 70.18 (-1.8%) 71.50 69.35 - 71.84 2.1518 times
Wed 20 May 2026 71.47 (0.42%) 70.61 68.48 - 72.76 1.0453 times
Tue 19 May 2026 71.17 (-0.45%) 71.31 70.45 - 72.58 0.3981 times
Mon 18 May 2026 71.49 (0.24%) 71.02 70.59 - 72.87 0.8273 times
Fri 15 May 2026 71.32 (0.45%) 72.00 70.80 - 73.51 0.3003 times
Thu 14 May 2026 71.00 (0.68%) 71.12 70.30 - 71.71 0.7602 times
Wed 13 May 2026 70.52 (0.8%) 70.02 67.64 - 71.07 1.6359 times
Tue 12 May 2026 69.96 (-12%) 80.50 68.94 - 82.50 1.2225 times
Mon 11 May 2026 79.50 (-1.35%) 80.09 79.15 - 81.28 0.6587 times
Fri 08 May 2026 80.59 (-1.08%) 81.76 80.56 - 81.85 0.6045 times

 Daily chart Aecom

Weekly price and charts Aecom

Strong weekly Stock price targets for Aecom ACM are 70.26 and 74.65

Weekly Target 166.74
Weekly Target 269.39
Weekly Target 371.13
Weekly Target 473.78
Weekly Target 575.52

Weekly price and volumes for Aecom

Date Closing Open Range Volume
Fri 22 May 2026 72.04 (1.01%) 71.02 68.48 - 72.87 1.7342 times
Fri 15 May 2026 71.32 (-11.5%) 80.09 67.64 - 82.50 1.464 times
Fri 08 May 2026 80.59 (-4.17%) 83.91 80.56 - 85.82 1.026 times
Fri 01 May 2026 84.10 (4.64%) 80.49 79.92 - 85.72 0.904 times
Fri 24 April 2026 80.37 (-7.2%) 86.24 79.01 - 87.57 0.9542 times
Fri 17 April 2026 86.61 (3.61%) 83.08 82.41 - 87.66 0.835 times
Fri 10 April 2026 83.59 (-1.32%) 84.59 82.85 - 87.00 0.9328 times
Thu 02 April 2026 84.71 (-0.88%) 86.07 83.02 - 87.29 0.8721 times
Fri 27 March 2026 85.46 (-3.53%) 90.32 85.00 - 92.00 0.7886 times
Fri 20 March 2026 88.59 (-2.71%) 91.86 88.11 - 93.00 0.4891 times
Fri 13 March 2026 91.06 (-3.19%) 92.41 89.25 - 94.65 0.927 times

 weekly chart Aecom

Monthly price and charts Aecom

Strong monthly Stock price targets for Aecom ACM are 60.75 and 78.93

Monthly Target 156.99
Monthly Target 264.51
Monthly Target 375.166666666667
Monthly Target 482.69
Monthly Target 593.35

Monthly price and volumes Aecom

Date Closing Open Range Volume
Fri 22 May 2026 72.04 (-14.34%) 84.68 67.64 - 85.82 1.052 times
Thu 30 April 2026 84.10 (-0.85%) 85.40 79.01 - 87.66 0.9401 times
Tue 31 March 2026 84.82 (-13.43%) 96.76 83.02 - 97.80 0.8398 times
Fri 27 February 2026 97.98 (1.61%) 95.67 87.56 - 109.00 1.5611 times
Fri 30 January 2026 96.43 (1.15%) 95.66 94.46 - 100.87 1.0484 times
Wed 31 December 2025 95.33 (-7.56%) 102.13 95.00 - 105.42 1.2621 times
Fri 28 November 2025 103.13 (-23.24%) 129.74 102.54 - 135.52 1.0524 times
Fri 31 October 2025 134.35 (2.97%) 129.75 127.55 - 135.00 0.663 times
Tue 30 September 2025 130.47 (4.47%) 124.00 123.00 - 133.81 0.8983 times
Fri 29 August 2025 124.89 (10.78%) 111.04 108.79 - 126.29 0.6827 times
Thu 31 July 2025 112.74 (-0.11%) 112.49 111.53 - 116.66 0.7196 times

 monthly chart Aecom

Yearly price and charts Aecom

Strong yearly Stock price targets for Aecom ACM are 49.16 and 90.52

Yearly Target 141.53
Yearly Target 256.79
Yearly Target 382.893333333333
Yearly Target 498.15
Yearly Target 5124.25

Yearly price and volumes Aecom

Date Closing Open Range Volume
Fri 22 May 2026 72.04 (-24.43%) 95.66 67.64 - 109.00 0.5927 times
Wed 31 December 2025 95.33 (-10.76%) 107.00 85.00 - 135.52 1.095 times
Tue 31 December 2024 106.82 (15.57%) 91.75 82.23 - 118.12 0.8443 times
Fri 29 December 2023 92.43 (8.83%) 84.86 74.40 - 94.01 0.9211 times
Fri 30 December 2022 84.93 (9.8%) 77.39 60.74 - 86.94 0.7457 times
Fri 31 December 2021 77.35 (55.38%) 49.83 48.70 - 78.33 0.9201 times
Thu 31 December 2020 49.78 (15.42%) 43.30 21.76 - 53.21 1.8733 times
Tue 31 December 2019 43.13 (62.75%) 26.09 25.98 - 44.36 1.0108 times
Mon 31 December 2018 26.50 (-29.11%) 37.34 24.83 - 39.90 0.9432 times
Wed 27 December 2017 37.38 (2.81%) 36.72 30.15 - 39.50 1.0537 times
Fri 30 December 2016 36.36 (0%) 30.60 26.46 - 40.72 1.055 times

Indicator Analysis of Aecom

Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aecom ACM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aecom ACM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 6 points

Upper Bollinger band is at 90 and lower is at 66, while middle bands are at 72 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aecom (ACM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aecom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aecom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aecom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.39 and Aecom ACM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.

Aecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aecom ACM

DMA (daily moving average) of Aecom ACM

DMA period DMA value
5 day DMA 71.27
12 day DMA 73.39
20 day DMA 77.32
35 day DMA 80.39
50 day DMA 82.6
100 day DMA 89.65
150 day DMA 98.67
200 day DMA 105.41

EMA (exponential moving average) of Aecom ACM

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5471.2971.85
12 day EMA73.6573.9474.62
20 day EMA76.0276.4477.1
35 day EMA79.3579.7880.34
50 day EMA82.3382.7583.26

SMA (simple moving average) of Aecom ACM

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2771.1371.29
12 day SMA73.3974.3875.58
20 day SMA77.3277.7478.25
35 day SMA80.3980.7581.19
50 day SMA82.682.9983.42
100 day SMA89.6589.990.18
150 day SMA98.6799.0799.46
200 day SMA105.41105.62105.83

Videos related to: Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top