ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets Aecom

Strong intraday Stock price targets for Aecom are 95.23 and 98.63

Intraday Target 194.55
Intraday Target 295.91
Intraday Target 397.953333333333
Intraday Target 499.31
Intraday Target 5101.35

Daily price and volume Aecom

Date Closing Open Range Volume
Tue 13 January 2026 97.26 (-2.19%) 99.71 96.60 - 100.00 1.9231 times
Mon 12 January 2026 99.44 (-0.14%) 99.09 99.00 - 100.65 0.953 times
Fri 09 January 2026 99.58 (0.69%) 99.51 98.70 - 100.66 0.6838 times
Thu 08 January 2026 98.90 (0.38%) 98.88 98.66 - 100.87 0.851 times
Wed 07 January 2026 98.53 (-1.39%) 99.50 98.22 - 99.97 0.9978 times
Tue 06 January 2026 99.92 (1.01%) 98.57 96.74 - 100.18 1.0995 times
Mon 05 January 2026 98.92 (2.61%) 97.01 96.60 - 99.40 0.9195 times
Fri 02 January 2026 96.40 (1.12%) 95.66 95.21 - 96.95 0.7816 times
Wed 31 December 2025 95.33 (-1.99%) 96.99 95.00 - 97.00 0.6273 times
Mon 29 December 2025 97.27 (0%) 97.40 96.22 - 97.90 1.1635 times
Mon 29 December 2025 97.27 (-0.13%) 97.40 96.23 - 97.91 1.1636 times

 Daily chart Aecom

Weekly price and charts Aecom

Strong weekly Stock price targets for Aecom ACM are 94.91 and 98.96

Weekly Target 194.12
Weekly Target 295.69
Weekly Target 398.17
Weekly Target 499.74
Weekly Target 5102.22

Weekly price and volumes for Aecom

Date Closing Open Range Volume
Tue 13 January 2026 97.26 (-2.33%) 99.09 96.60 - 100.65 0.5065 times
Fri 09 January 2026 99.58 (3.3%) 97.01 96.60 - 100.87 0.8015 times
Fri 02 January 2026 96.40 (-0.89%) 97.40 95.00 - 97.90 0.453 times
Mon 29 December 2025 97.27 (-0.13%) 97.40 96.23 - 97.91 0.2049 times
Fri 26 December 2025 97.40 (0.7%) 97.14 96.78 - 97.99 0.6331 times
Fri 19 December 2025 96.72 (-2.15%) 99.00 96.06 - 99.35 1.5464 times
Fri 12 December 2025 98.85 (-3.5%) 102.72 97.94 - 103.48 1.3128 times
Fri 05 December 2025 102.43 (-0.68%) 102.13 101.07 - 105.42 1.348 times
Fri 28 November 2025 103.13 (-0.38%) 103.92 102.54 - 106.40 1.2222 times
Fri 21 November 2025 103.52 (-22.47%) 133.11 102.80 - 134.36 1.9716 times
Fri 14 November 2025 133.52 (2.12%) 132.38 129.71 - 135.52 0.6945 times

 weekly chart Aecom

Monthly price and charts Aecom

Strong monthly Stock price targets for Aecom ACM are 96.24 and 101.9

Monthly Target 192.12
Monthly Target 294.69
Monthly Target 397.78
Monthly Target 4100.35
Monthly Target 5103.44

Monthly price and volumes Aecom

Date Closing Open Range Volume
Tue 13 January 2026 97.26 (2.02%) 95.66 95.21 - 100.87 0.4328 times
Wed 31 December 2025 95.33 (-7.56%) 102.13 95.00 - 105.42 1.6048 times
Fri 28 November 2025 103.13 (-23.24%) 129.74 102.54 - 135.52 1.287 times
Fri 31 October 2025 134.35 (2.97%) 129.75 127.55 - 135.00 0.8698 times
Tue 30 September 2025 130.47 (4.47%) 124.00 123.00 - 133.81 1.0986 times
Fri 29 August 2025 124.89 (10.78%) 111.04 108.79 - 126.29 0.8804 times
Thu 31 July 2025 112.74 (-0.11%) 112.49 111.53 - 116.66 0.88 times
Mon 30 June 2025 112.86 (2.74%) 109.59 107.68 - 113.29 0.9416 times
Fri 30 May 2025 109.85 (11.35%) 99.61 98.76 - 110.07 0.8998 times
Wed 30 April 2025 98.65 (6.38%) 92.59 85.00 - 99.12 1.1052 times
Mon 31 March 2025 92.73 (-7.32%) 100.90 90.31 - 100.90 0.953 times

 monthly chart Aecom

Yearly price and charts Aecom

Strong yearly Stock price targets for Aecom ACM are 96.24 and 101.9

Yearly Target 192.12
Yearly Target 294.69
Yearly Target 397.78
Yearly Target 4100.35
Yearly Target 5103.44

Yearly price and volumes Aecom

Date Closing Open Range Volume
Tue 13 January 2026 97.26 (2.02%) 95.66 95.21 - 100.87 0.0403 times
Wed 31 December 2025 95.33 (-10.76%) 107.00 85.00 - 135.52 1.1833 times
Tue 31 December 2024 106.82 (15.57%) 91.75 82.23 - 118.12 0.9008 times
Fri 29 December 2023 92.43 (8.83%) 84.86 74.40 - 94.01 0.9901 times
Fri 30 December 2022 84.93 (9.8%) 77.39 60.74 - 86.94 0.8044 times
Fri 31 December 2021 77.35 (55.38%) 49.83 48.70 - 78.33 0.9823 times
Thu 31 December 2020 49.78 (15.42%) 43.30 21.76 - 53.21 1.9569 times
Tue 31 December 2019 43.13 (62.75%) 26.09 25.98 - 44.36 1.0559 times
Mon 31 December 2018 26.50 (-29.11%) 37.34 24.83 - 39.90 0.9853 times
Wed 27 December 2017 37.38 (2.81%) 36.72 30.15 - 39.50 1.1008 times
Fri 30 December 2016 36.36 (21.08%) 29.60 22.80 - 40.72 1.3304 times

Indicator Analysis of Aecom

Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aecom ACM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aecom ACM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aecom ACM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.09

Tomorrow's movement Prediction of Aecom ACM looks bearish. It has broken an important moving average level of 99.36 with high volumes

Munafa value: 15 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 96, while middle bands are at 97 and 99

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aecom (ACM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aecom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aecom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.15 and Aecom ACM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.

Aecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aecom ACM

DMA (daily moving average) of Aecom ACM

DMA period DMA value
5 day DMA 98.74
12 day DMA 98.02
20 day DMA 97.8
35 day DMA 99.73
50 day DMA 108.48
100 day DMA 118.82
150 day DMA 117.49
200 day DMA 113.3

EMA (exponential moving average) of Aecom ACM

EMA period EMA current EMA prev EMA prev2
5 day EMA98.4699.0698.87
12 day EMA98.4498.6598.51
20 day EMA99.4399.6699.68
35 day EMA104.37104.79105.1
50 day EMA109.52110.02110.45

SMA (simple moving average) of Aecom ACM

SMA period SMA current SMA prev SMA prev2
5 day SMA98.7499.2799.17
12 day SMA98.0298.0497.9
20 day SMA97.897.8897.91
35 day SMA99.7399.98100.37
50 day SMA108.48109.2109.89
100 day SMA118.82119.06119.27
150 day SMA117.49117.58117.66
200 day SMA113.3113.28113.25

Videos related to: Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top