ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets Aecom

Strong intraday Stock price targets for Aecom are 77.87 and 81.61

Intraday Target 177
Intraday Target 278.73
Intraday Target 380.74
Intraday Target 482.47
Intraday Target 584.48

Daily price and volume Aecom

Date Closing Open Range Volume
Thu 23 April 2026 80.46 (-2.34%) 82.36 79.01 - 82.75 1.1846 times
Wed 22 April 2026 82.39 (-3.02%) 85.25 81.96 - 85.58 1.0865 times
Tue 21 April 2026 84.96 (-1.71%) 86.27 84.59 - 87.57 1.1323 times
Mon 20 April 2026 86.44 (-0.2%) 86.24 85.38 - 86.78 0.987 times
Fri 17 April 2026 86.61 (1.14%) 86.27 85.78 - 87.66 0.8405 times
Thu 16 April 2026 85.63 (-0.97%) 86.47 85.32 - 87.17 0.9376 times
Wed 15 April 2026 86.47 (1.56%) 85.22 84.86 - 87.54 1.0994 times
Tue 14 April 2026 85.14 (-0.19%) 85.78 84.93 - 86.28 0.7178 times
Mon 13 April 2026 85.30 (2.05%) 83.08 82.41 - 85.30 1.2811 times
Fri 10 April 2026 83.59 (-2.26%) 85.45 83.32 - 85.62 0.733 times
Thu 09 April 2026 85.52 (-0.43%) 85.38 83.87 - 86.54 1.1563 times

 Daily chart Aecom

Weekly price and charts Aecom

Strong weekly Stock price targets for Aecom ACM are 75.46 and 84.02

Weekly Target 173.79
Weekly Target 277.12
Weekly Target 382.346666666667
Weekly Target 485.68
Weekly Target 590.91

Weekly price and volumes for Aecom

Date Closing Open Range Volume
Thu 23 April 2026 80.46 (-7.1%) 86.24 79.01 - 87.57 0.8214 times
Fri 17 April 2026 86.61 (3.61%) 83.08 82.41 - 87.66 0.9123 times
Fri 10 April 2026 83.59 (-1.32%) 84.59 82.85 - 87.00 1.0191 times
Thu 02 April 2026 84.71 (-0.88%) 86.07 83.02 - 87.29 0.9528 times
Fri 27 March 2026 85.46 (-3.53%) 90.32 85.00 - 92.00 0.8616 times
Fri 20 March 2026 88.59 (-2.71%) 91.86 88.11 - 93.00 0.5344 times
Fri 13 March 2026 91.06 (-3.19%) 92.41 89.25 - 94.65 1.0128 times
Fri 06 March 2026 94.06 (-4%) 96.76 91.29 - 97.80 0.8807 times
Fri 27 February 2026 97.98 (0.09%) 97.06 92.73 - 99.94 1.446 times
Fri 20 February 2026 97.89 (10.85%) 88.13 88.13 - 98.18 1.559 times
Fri 13 February 2026 88.31 (0%) 89.40 87.56 - 90.63 0.6001 times

 weekly chart Aecom

Monthly price and charts Aecom

Strong monthly Stock price targets for Aecom ACM are 75.41 and 84.06

Monthly Target 173.73
Monthly Target 277.09
Monthly Target 382.376666666667
Monthly Target 485.74
Monthly Target 591.03

Monthly price and volumes Aecom

Date Closing Open Range Volume
Thu 23 April 2026 80.46 (-5.14%) 85.40 79.01 - 87.66 0.7273 times
Tue 31 March 2026 84.82 (-13.43%) 96.76 83.02 - 97.80 0.8657 times
Fri 27 February 2026 97.98 (1.61%) 95.67 87.56 - 109.00 1.7458 times
Fri 30 January 2026 96.43 (1.15%) 95.66 94.46 - 100.87 1.0807 times
Wed 31 December 2025 95.33 (-7.56%) 102.13 95.00 - 105.42 1.3527 times
Fri 28 November 2025 103.13 (-23.24%) 129.74 102.54 - 135.52 1.0848 times
Fri 31 October 2025 134.35 (2.97%) 129.75 127.55 - 135.00 0.7331 times
Tue 30 September 2025 130.47 (4.47%) 124.00 123.00 - 133.81 0.926 times
Fri 29 August 2025 124.89 (10.78%) 111.04 108.79 - 126.29 0.7421 times
Thu 31 July 2025 112.74 (-0.11%) 112.49 111.53 - 116.66 0.7418 times
Mon 30 June 2025 112.86 (2.74%) 109.59 107.68 - 113.29 0.7936 times

 monthly chart Aecom

Yearly price and charts Aecom

Strong yearly Stock price targets for Aecom ACM are 64.74 and 94.73

Yearly Target 159.5
Yearly Target 269.98
Yearly Target 389.49
Yearly Target 499.97
Yearly Target 5119.48

Yearly price and volumes Aecom

Date Closing Open Range Volume
Thu 23 April 2026 80.46 (-15.6%) 95.66 79.01 - 109.00 0.467 times
Wed 31 December 2025 95.33 (-10.76%) 107.00 85.00 - 135.52 1.1326 times
Tue 31 December 2024 106.82 (15.57%) 91.75 82.23 - 118.12 0.8622 times
Fri 29 December 2023 92.43 (8.83%) 84.86 74.40 - 94.01 0.9477 times
Fri 30 December 2022 84.93 (9.8%) 77.39 60.74 - 86.94 0.7699 times
Fri 31 December 2021 77.35 (55.38%) 49.83 48.70 - 78.33 0.9402 times
Thu 31 December 2020 49.78 (15.42%) 43.30 21.76 - 53.21 1.873 times
Tue 31 December 2019 43.13 (62.75%) 26.09 25.98 - 44.36 1.0106 times
Mon 31 December 2018 26.50 (-29.11%) 37.34 24.83 - 39.90 0.9431 times
Wed 27 December 2017 37.38 (2.81%) 36.72 30.15 - 39.50 1.0536 times
Fri 30 December 2016 36.36 (0%) 25.26 25.12 - 40.72 1.1256 times

Indicator Analysis of Aecom

Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aecom ACM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aecom ACM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.51

Munafa value: 25 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 84 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aecom (ACM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Aecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aecom in short term and the sell signal is strong.

Aecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aecom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.62 and Aecom ACM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.

Aecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aecom ACM

DMA (daily moving average) of Aecom ACM

DMA period DMA value
5 day DMA 84.17
12 day DMA 84.87
20 day DMA 84.88
35 day DMA 87.53
50 day DMA 89.69
100 day DMA 94.21
150 day DMA 105.61
200 day DMA 109.17

EMA (exponential moving average) of Aecom ACM

EMA period EMA current EMA prev EMA prev2
5 day EMA83.2284.685.7
12 day EMA84.585.2485.76
20 day EMA85.5286.0586.43
35 day EMA87.6788.0988.43
50 day EMA9090.3990.72

SMA (simple moving average) of Aecom ACM

SMA period SMA current SMA prev SMA prev2
5 day SMA84.1785.2186.02
12 day SMA84.8785.185.32
20 day SMA84.8885.2885.6
35 day SMA87.5387.9888.4
50 day SMA89.6990.1590.56
100 day SMA94.2194.4694.68
150 day SMA105.61105.92106.22
200 day SMA109.17109.34109.5

Videos related to: Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top