ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets Aecom

Strong intraday Stock price targets for Aecom are 67.43 and 68.86

Intraday Target 166.27
Intraday Target 267.16
Intraday Target 367.7
Intraday Target 468.59
Intraday Target 569.13

Daily price and volume Aecom

Date Closing Open Range Volume
Thu 09 July 2026 68.05 (0.28%) 67.66 66.81 - 68.24 0.6713 times
Wed 08 July 2026 67.86 (0.33%) 67.80 66.28 - 68.40 0.3965 times
Tue 07 July 2026 67.64 (-2.83%) 69.97 67.11 - 70.46 0.6788 times
Mon 06 July 2026 69.61 (2.76%) 67.41 67.41 - 69.83 0.9335 times
Thu 02 July 2026 67.74 (1.32%) 67.53 66.55 - 68.52 0.5222 times
Wed 01 July 2026 66.86 (-4.21%) 69.40 66.80 - 70.28 0.9313 times
Tue 30 June 2026 69.80 (0.04%) 69.50 68.27 - 70.06 1.3897 times
Mon 29 June 2026 69.77 (-1.76%) 70.87 69.59 - 71.63 1.6566 times
Fri 26 June 2026 71.02 (1.25%) 69.59 69.59 - 71.15 1.6332 times
Thu 25 June 2026 70.14 (0.43%) 69.48 69.06 - 70.59 1.187 times
Wed 24 June 2026 69.84 (1.11%) 69.19 68.98 - 70.48 1.4463 times

 Daily chart Aecom

Weekly price and charts Aecom

Strong weekly Stock price targets for Aecom ACM are 67.17 and 71.35

Weekly Target 164.08
Weekly Target 266.07
Weekly Target 368.263333333333
Weekly Target 470.25
Weekly Target 572.44

Weekly price and volumes for Aecom

Date Closing Open Range Volume
Thu 09 July 2026 68.05 (0.46%) 67.41 66.28 - 70.46 0.53 times
Thu 02 July 2026 67.74 (-4.62%) 70.87 66.55 - 71.63 0.8899 times
Fri 26 June 2026 71.02 (3.21%) 68.59 67.27 - 71.15 1.372 times
Thu 18 June 2026 68.81 (-1.87%) 71.00 68.27 - 72.48 1.2146 times
Fri 12 June 2026 70.12 (-1.43%) 70.62 67.90 - 72.61 0.7234 times
Fri 05 June 2026 71.14 (2.39%) 68.99 68.55 - 74.40 1.3013 times
Fri 29 May 2026 69.48 (-3.55%) 71.18 69.21 - 73.56 0.8765 times
Fri 22 May 2026 72.04 (1.01%) 71.02 68.48 - 72.87 1.2695 times
Fri 15 May 2026 71.32 (-11.5%) 80.09 67.64 - 82.50 1.0717 times
Fri 08 May 2026 80.59 (-4.17%) 83.91 80.56 - 85.82 0.7511 times
Fri 01 May 2026 84.10 (4.64%) 80.49 79.92 - 85.72 0.6617 times

 weekly chart Aecom

Monthly price and charts Aecom

Strong monthly Stock price targets for Aecom ACM are 65.08 and 69.26

Monthly Target 164.08
Monthly Target 266.07
Monthly Target 368.263333333333
Monthly Target 470.25
Monthly Target 572.44

Monthly price and volumes Aecom

Date Closing Open Range Volume
Thu 09 July 2026 68.05 (-2.51%) 69.40 66.28 - 70.46 0.252 times
Tue 30 June 2026 69.80 (0.46%) 68.99 67.27 - 74.40 1.6071 times
Fri 29 May 2026 69.48 (-17.38%) 84.68 67.64 - 85.82 1.2537 times
Thu 30 April 2026 84.10 (-0.85%) 85.40 79.01 - 87.66 0.8789 times
Tue 31 March 2026 84.82 (-13.43%) 96.76 83.02 - 97.80 0.7851 times
Fri 27 February 2026 97.98 (1.61%) 95.67 87.56 - 109.00 1.4594 times
Fri 30 January 2026 96.43 (1.15%) 95.66 94.46 - 100.87 0.9802 times
Wed 31 December 2025 95.33 (-7.56%) 102.13 95.00 - 105.42 1.1799 times
Fri 28 November 2025 103.13 (-23.24%) 129.74 102.54 - 135.52 0.9839 times
Fri 31 October 2025 134.35 (2.97%) 129.75 127.55 - 135.00 0.6198 times
Tue 30 September 2025 130.47 (4.47%) 124.00 123.00 - 133.81 0.8398 times

 monthly chart Aecom

Yearly price and charts Aecom

Strong yearly Stock price targets for Aecom ACM are 45.81 and 88.53

Yearly Target 138.39
Yearly Target 253.22
Yearly Target 381.11
Yearly Target 495.94
Yearly Target 5123.83

Yearly price and volumes Aecom

Date Closing Open Range Volume
Thu 09 July 2026 68.05 (-28.62%) 95.66 66.28 - 109.00 0.8205 times
Wed 31 December 2025 95.33 (-10.76%) 107.00 85.00 - 135.52 1.0685 times
Tue 31 December 2024 106.82 (15.57%) 91.75 82.23 - 118.12 0.8239 times
Fri 29 December 2023 92.43 (8.83%) 84.86 74.40 - 94.01 0.8988 times
Fri 30 December 2022 84.93 (9.8%) 77.39 60.74 - 86.94 0.7276 times
Fri 31 December 2021 77.35 (55.38%) 49.83 48.70 - 78.33 0.8978 times
Thu 31 December 2020 49.78 (15.42%) 43.30 21.76 - 53.21 1.8279 times
Tue 31 December 2019 43.13 (62.75%) 26.09 25.98 - 44.36 0.9863 times
Mon 31 December 2018 26.50 (-29.11%) 37.34 24.83 - 39.90 0.9204 times
Wed 27 December 2017 37.38 (2.81%) 36.72 30.15 - 39.50 1.0282 times
Fri 30 December 2016 36.36 (0%) 32.21 26.46 - 40.72 0.9185 times

Indicator Analysis of Aecom

Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aecom ACM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aecom (ACM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Aecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aecom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aecom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.29 and Aecom ACM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.

Aecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aecom ACM

DMA (daily moving average) of Aecom ACM

DMA period DMA value
5 day DMA 68.18
12 day DMA 68.95
20 day DMA 69.12
35 day DMA 70.11
50 day DMA 72.67
100 day DMA 80.91
150 day DMA 86.88
200 day DMA 97.22

EMA (exponential moving average) of Aecom ACM

EMA period EMA current EMA prev EMA prev2
5 day EMA68.268.2768.47
12 day EMA68.7168.8369.01
20 day EMA69.4169.5569.73
35 day EMA71.271.3971.6
50 day EMA72.9873.1873.4

SMA (simple moving average) of Aecom ACM

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1867.9468.33
12 day SMA68.9568.9369.01
20 day SMA69.1269.2869.43
35 day SMA70.1170.2170.31
50 day SMA72.6772.9573.2
100 day SMA80.9181.2481.6
150 day SMA86.8887.1387.37
200 day SMA97.2297.5297.82

Videos related to: Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top