Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets ACM
- ACM Experts view
- Tomorrow's Movement ACM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aecom
Strong intraday Stock price targets for Aecom are 71.45 and 73.03
| Intraday Target 1 | 70.19 |
| Intraday Target 2 | 71.12 |
| Intraday Target 3 | 71.773333333333 |
| Intraday Target 4 | 72.7 |
| Intraday Target 5 | 73.35 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.04 (2.65%) | 71.19 | 70.85 - 72.43 | 0.9999 times | Thu 21 May 2026 | 70.18 (-1.8%) | 71.50 | 69.35 - 71.84 | 2.1518 times | Wed 20 May 2026 | 71.47 (0.42%) | 70.61 | 68.48 - 72.76 | 1.0453 times | Tue 19 May 2026 | 71.17 (-0.45%) | 71.31 | 70.45 - 72.58 | 0.3981 times | Mon 18 May 2026 | 71.49 (0.24%) | 71.02 | 70.59 - 72.87 | 0.8273 times | Fri 15 May 2026 | 71.32 (0.45%) | 72.00 | 70.80 - 73.51 | 0.3003 times | Thu 14 May 2026 | 71.00 (0.68%) | 71.12 | 70.30 - 71.71 | 0.7602 times | Wed 13 May 2026 | 70.52 (0.8%) | 70.02 | 67.64 - 71.07 | 1.6359 times | Tue 12 May 2026 | 69.96 (-12%) | 80.50 | 68.94 - 82.50 | 1.2225 times | Mon 11 May 2026 | 79.50 (-1.35%) | 80.09 | 79.15 - 81.28 | 0.6587 times | Fri 08 May 2026 | 80.59 (-1.08%) | 81.76 | 80.56 - 81.85 | 0.6045 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 70.26 and 74.65
| Weekly Target 1 | 66.74 |
| Weekly Target 2 | 69.39 |
| Weekly Target 3 | 71.13 |
| Weekly Target 4 | 73.78 |
| Weekly Target 5 | 75.52 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.04 (1.01%) | 71.02 | 68.48 - 72.87 | 1.7342 times | Fri 15 May 2026 | 71.32 (-11.5%) | 80.09 | 67.64 - 82.50 | 1.464 times | Fri 08 May 2026 | 80.59 (-4.17%) | 83.91 | 80.56 - 85.82 | 1.026 times | Fri 01 May 2026 | 84.10 (4.64%) | 80.49 | 79.92 - 85.72 | 0.904 times | Fri 24 April 2026 | 80.37 (-7.2%) | 86.24 | 79.01 - 87.57 | 0.9542 times | Fri 17 April 2026 | 86.61 (3.61%) | 83.08 | 82.41 - 87.66 | 0.835 times | Fri 10 April 2026 | 83.59 (-1.32%) | 84.59 | 82.85 - 87.00 | 0.9328 times | Thu 02 April 2026 | 84.71 (-0.88%) | 86.07 | 83.02 - 87.29 | 0.8721 times | Fri 27 March 2026 | 85.46 (-3.53%) | 90.32 | 85.00 - 92.00 | 0.7886 times | Fri 20 March 2026 | 88.59 (-2.71%) | 91.86 | 88.11 - 93.00 | 0.4891 times | Fri 13 March 2026 | 91.06 (-3.19%) | 92.41 | 89.25 - 94.65 | 0.927 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 60.75 and 78.93
| Monthly Target 1 | 56.99 |
| Monthly Target 2 | 64.51 |
| Monthly Target 3 | 75.166666666667 |
| Monthly Target 4 | 82.69 |
| Monthly Target 5 | 93.35 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.04 (-14.34%) | 84.68 | 67.64 - 85.82 | 1.052 times | Thu 30 April 2026 | 84.10 (-0.85%) | 85.40 | 79.01 - 87.66 | 0.9401 times | Tue 31 March 2026 | 84.82 (-13.43%) | 96.76 | 83.02 - 97.80 | 0.8398 times | Fri 27 February 2026 | 97.98 (1.61%) | 95.67 | 87.56 - 109.00 | 1.5611 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 1.0484 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.2621 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 1.0524 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.663 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 0.8983 times | Fri 29 August 2025 | 124.89 (10.78%) | 111.04 | 108.79 - 126.29 | 0.6827 times | Thu 31 July 2025 | 112.74 (-0.11%) | 112.49 | 111.53 - 116.66 | 0.7196 times |
Yearly price and charts Aecom
Strong yearly Stock price targets for Aecom ACM are 49.16 and 90.52
| Yearly Target 1 | 41.53 |
| Yearly Target 2 | 56.79 |
| Yearly Target 3 | 82.893333333333 |
| Yearly Target 4 | 98.15 |
| Yearly Target 5 | 124.25 |
Yearly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.04 (-24.43%) | 95.66 | 67.64 - 109.00 | 0.5927 times | Wed 31 December 2025 | 95.33 (-10.76%) | 107.00 | 85.00 - 135.52 | 1.095 times | Tue 31 December 2024 | 106.82 (15.57%) | 91.75 | 82.23 - 118.12 | 0.8443 times | Fri 29 December 2023 | 92.43 (8.83%) | 84.86 | 74.40 - 94.01 | 0.9211 times | Fri 30 December 2022 | 84.93 (9.8%) | 77.39 | 60.74 - 86.94 | 0.7457 times | Fri 31 December 2021 | 77.35 (55.38%) | 49.83 | 48.70 - 78.33 | 0.9201 times | Thu 31 December 2020 | 49.78 (15.42%) | 43.30 | 21.76 - 53.21 | 1.8733 times | Tue 31 December 2019 | 43.13 (62.75%) | 26.09 | 25.98 - 44.36 | 1.0108 times | Mon 31 December 2018 | 26.50 (-29.11%) | 37.34 | 24.83 - 39.90 | 0.9432 times | Wed 27 December 2017 | 37.38 (2.81%) | 36.72 | 30.15 - 39.50 | 1.0537 times | Fri 30 December 2016 | 36.36 (0%) | 30.60 | 26.46 - 40.72 | 1.055 times |
Indicator Analysis of Aecom
Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aecom ACM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aecom ACM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 6 points
Upper Bollinger band is at 90 and lower is at 66, while middle bands are at 72 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aecom (ACM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aecom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aecom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aecom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.39 and Aecom ACM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.
Aecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 71.27 |
| 12 day DMA | 73.39 |
| 20 day DMA | 77.32 |
| 35 day DMA | 80.39 |
| 50 day DMA | 82.6 |
| 100 day DMA | 89.65 |
| 150 day DMA | 98.67 |
| 200 day DMA | 105.41 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.54 | 71.29 | 71.85 |
| 12 day EMA | 73.65 | 73.94 | 74.62 |
| 20 day EMA | 76.02 | 76.44 | 77.1 |
| 35 day EMA | 79.35 | 79.78 | 80.34 |
| 50 day EMA | 82.33 | 82.75 | 83.26 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.27 | 71.13 | 71.29 |
| 12 day SMA | 73.39 | 74.38 | 75.58 |
| 20 day SMA | 77.32 | 77.74 | 78.25 |
| 35 day SMA | 80.39 | 80.75 | 81.19 |
| 50 day SMA | 82.6 | 82.99 | 83.42 |
| 100 day SMA | 89.65 | 89.9 | 90.18 |
| 150 day SMA | 98.67 | 99.07 | 99.46 |
| 200 day SMA | 105.41 | 105.62 | 105.83 |


