Munafa Stock Market Course + Intraday & FNO calls 
Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets ACM
- ACM Experts view
- Tomorrow's Movement ACM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aecom
Strong intraday Stock price targets for Aecom are 98.66 and 106.43
| Intraday Target 1 | 96.93 |
| Intraday Target 2 | 100.39 |
| Intraday Target 3 | 104.69666666667 |
| Intraday Target 4 | 108.16 |
| Intraday Target 5 | 112.47 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 103.86 (1.13%) | 107.78 | 101.23 - 109.00 | 2.09 times | Mon 09 February 2026 | 102.70 (1.65%) | 100.67 | 99.96 - 102.81 | 1.556 times | Fri 06 February 2026 | 101.03 (2.41%) | 99.64 | 98.66 - 102.71 | 1.2809 times | Thu 05 February 2026 | 98.65 (2.87%) | 95.40 | 94.99 - 98.76 | 1.0937 times | Wed 04 February 2026 | 95.90 (0.43%) | 95.62 | 94.73 - 97.14 | 0.6045 times | Tue 03 February 2026 | 95.49 (-1.36%) | 97.11 | 93.84 - 98.25 | 0.409 times | Mon 02 February 2026 | 96.81 (0.39%) | 95.67 | 95.55 - 96.91 | 0.5439 times | Fri 30 January 2026 | 96.43 (-1.16%) | 96.59 | 94.73 - 97.71 | 0.6728 times | Thu 29 January 2026 | 97.56 (0.07%) | 98.15 | 95.86 - 98.82 | 0.7519 times | Wed 28 January 2026 | 97.49 (0.67%) | 97.11 | 96.54 - 98.46 | 0.9974 times | Tue 27 January 2026 | 96.84 (0.11%) | 96.81 | 95.45 - 97.43 | 0.6314 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 101.91 and 110.95
| Weekly Target 1 | 95.23 |
| Weekly Target 2 | 99.55 |
| Weekly Target 3 | 104.27333333333 |
| Weekly Target 4 | 108.59 |
| Weekly Target 5 | 113.31 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 103.86 (2.8%) | 100.67 | 99.96 - 109.00 | 1.0478 times | Fri 06 February 2026 | 101.03 (4.77%) | 95.67 | 93.84 - 102.71 | 1.13 times | Fri 30 January 2026 | 96.43 (-0.67%) | 97.21 | 94.73 - 98.82 | 0.9984 times | Fri 23 January 2026 | 97.08 (-1.14%) | 97.20 | 94.46 - 99.12 | 0.8912 times | Fri 16 January 2026 | 98.20 (-1.39%) | 99.09 | 96.09 - 100.65 | 1.8562 times | Fri 09 January 2026 | 99.58 (3.3%) | 97.01 | 96.60 - 100.87 | 0.8979 times | Fri 02 January 2026 | 96.40 (-0.89%) | 97.40 | 95.00 - 97.90 | 0.5075 times | Mon 29 December 2025 | 97.27 (-0.13%) | 97.40 | 96.23 - 97.91 | 0.2295 times | Fri 26 December 2025 | 97.40 (0.7%) | 97.14 | 96.78 - 97.99 | 0.7092 times | Fri 19 December 2025 | 96.72 (-2.15%) | 99.00 | 96.06 - 99.35 | 1.7323 times | Fri 12 December 2025 | 98.85 (-3.5%) | 102.72 | 97.94 - 103.48 | 1.4707 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 98.85 and 114.01
| Monthly Target 1 | 87.07 |
| Monthly Target 2 | 95.47 |
| Monthly Target 3 | 102.23333333333 |
| Monthly Target 4 | 110.63 |
| Monthly Target 5 | 117.39 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 103.86 (7.71%) | 95.67 | 93.84 - 109.00 | 0.5636 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 1.2417 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.5541 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 1.2464 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.8423 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 1.0639 times | Fri 29 August 2025 | 124.89 (10.78%) | 111.04 | 108.79 - 126.29 | 0.8526 times | Thu 31 July 2025 | 112.74 (-0.11%) | 112.49 | 111.53 - 116.66 | 0.8522 times | Mon 30 June 2025 | 112.86 (2.74%) | 109.59 | 107.68 - 113.29 | 0.9118 times | Fri 30 May 2025 | 109.85 (11.35%) | 99.61 | 98.76 - 110.07 | 0.8714 times | Wed 30 April 2025 | 98.65 (6.38%) | 92.59 | 85.00 - 99.12 | 1.0702 times |
Yearly price and charts Aecom
Strong yearly Stock price targets for Aecom ACM are 98.85 and 114.01
| Yearly Target 1 | 87.07 |
| Yearly Target 2 | 95.47 |
| Yearly Target 3 | 102.23333333333 |
| Yearly Target 4 | 110.63 |
| Yearly Target 5 | 117.39 |
Yearly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 103.86 (8.95%) | 95.66 | 93.84 - 109.00 | 0.1712 times | Wed 31 December 2025 | 95.33 (-10.76%) | 107.00 | 85.00 - 135.52 | 1.1678 times | Tue 31 December 2024 | 106.82 (15.57%) | 91.75 | 82.23 - 118.12 | 0.8889 times | Fri 29 December 2023 | 92.43 (8.83%) | 84.86 | 74.40 - 94.01 | 0.9771 times | Fri 30 December 2022 | 84.93 (9.8%) | 77.39 | 60.74 - 86.94 | 0.7938 times | Fri 31 December 2021 | 77.35 (55.38%) | 49.83 | 48.70 - 78.33 | 0.9694 times | Thu 31 December 2020 | 49.78 (15.42%) | 43.30 | 21.76 - 53.21 | 1.9312 times | Tue 31 December 2019 | 43.13 (62.75%) | 26.09 | 25.98 - 44.36 | 1.042 times | Mon 31 December 2018 | 26.50 (-29.11%) | 37.34 | 24.83 - 39.90 | 0.9724 times | Wed 27 December 2017 | 37.38 (2.81%) | 36.72 | 30.15 - 39.50 | 1.0863 times | Fri 30 December 2016 | 36.36 (21.08%) | 29.60 | 22.80 - 40.72 | 1.3129 times |
Indicator Analysis of Aecom
Tomorrow's movement Prediction of Aecom ACM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aecom ACM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aecom ACM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 94, while middle bands are at 96 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aecom (ACM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aecom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aecom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aecom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.93 and Aecom ACM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.
Aecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 100.43 |
| 12 day DMA | 98.29 |
| 20 day DMA | 98.02 |
| 35 day DMA | 97.97 |
| 50 day DMA | 98.74 |
| 100 day DMA | 113.58 |
| 150 day DMA | 115.66 |
| 200 day DMA | 113.8 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.17 | 99.83 | 98.39 |
| 12 day EMA | 99.3 | 98.47 | 97.7 |
| 20 day EMA | 98.76 | 98.22 | 97.75 |
| 35 day EMA | 98.89 | 98.6 | 98.36 |
| 50 day EMA | 99.41 | 99.23 | 99.09 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.43 | 98.75 | 97.58 |
| 12 day SMA | 98.29 | 97.73 | 97.35 |
| 20 day SMA | 98.02 | 97.8 | 97.64 |
| 35 day SMA | 97.97 | 97.78 | 97.61 |
| 50 day SMA | 98.74 | 98.77 | 98.79 |
| 100 day SMA | 113.58 | 113.81 | 114.06 |
| 150 day SMA | 115.66 | 115.73 | 115.82 |
| 200 day SMA | 113.8 | 113.75 | 113.7 |
Videos related to: Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
