ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets Aecom

Strong intraday Stock price targets for Aecom are 67.5 and 69.59

Intraday Target 167.06
Intraday Target 267.93
Intraday Target 369.146666666667
Intraday Target 470.02
Intraday Target 571.24

Daily price and volume Aecom

Date Closing Open Range Volume
Thu 18 June 2026 68.81 (-0.88%) 69.84 68.27 - 70.36 2.2366 times
Wed 17 June 2026 69.42 (-2.32%) 70.75 69.19 - 72.48 0.7811 times
Tue 16 June 2026 71.07 (2.13%) 69.99 68.88 - 71.47 0.7486 times
Mon 15 June 2026 69.59 (-0.76%) 71.00 69.24 - 71.42 2.0362 times
Fri 12 June 2026 70.12 (0.76%) 69.74 68.89 - 70.80 0.5821 times
Thu 11 June 2026 69.59 (1.47%) 69.71 67.90 - 69.92 0.6327 times
Wed 10 June 2026 68.58 (-3.8%) 71.01 68.48 - 71.19 0.8876 times
Tue 09 June 2026 71.29 (0.62%) 71.03 69.85 - 72.61 0.5776 times
Mon 08 June 2026 70.85 (-0.41%) 70.62 69.60 - 71.23 0.7758 times
Fri 05 June 2026 71.14 (-2.12%) 73.24 70.55 - 74.26 0.7419 times
Thu 04 June 2026 72.68 (0.37%) 73.42 72.10 - 74.40 1.3142 times

 Daily chart Aecom

Weekly price and charts Aecom

Strong weekly Stock price targets for Aecom ACM are 66.44 and 70.65

Weekly Target 165.64
Weekly Target 267.23
Weekly Target 369.853333333333
Weekly Target 471.44
Weekly Target 574.06

Weekly price and volumes for Aecom

Date Closing Open Range Volume
Thu 18 June 2026 68.81 (-1.87%) 71.00 68.27 - 72.48 1.3232 times
Fri 12 June 2026 70.12 (-1.43%) 70.62 67.90 - 72.61 0.788 times
Fri 05 June 2026 71.14 (2.39%) 68.99 68.55 - 74.40 1.4176 times
Fri 29 May 2026 69.48 (-3.55%) 71.18 69.21 - 73.56 0.9548 times
Fri 22 May 2026 72.04 (1.01%) 71.02 68.48 - 72.87 1.383 times
Fri 15 May 2026 71.32 (-11.5%) 80.09 67.64 - 82.50 1.1675 times
Fri 08 May 2026 80.59 (-4.17%) 83.91 80.56 - 85.82 0.8182 times
Fri 01 May 2026 84.10 (4.64%) 80.49 79.92 - 85.72 0.7209 times
Fri 24 April 2026 80.37 (-7.2%) 86.24 79.01 - 87.57 0.761 times
Fri 17 April 2026 86.61 (3.61%) 83.08 82.41 - 87.66 0.6659 times
Fri 10 April 2026 83.59 (-1.32%) 84.59 82.85 - 87.00 0.7438 times

 weekly chart Aecom

Monthly price and charts Aecom

Strong monthly Stock price targets for Aecom ACM are 65.11 and 71.61

Monthly Target 163.87
Monthly Target 266.34
Monthly Target 370.37
Monthly Target 472.84
Monthly Target 576.87

Monthly price and volumes Aecom

Date Closing Open Range Volume
Thu 18 June 2026 68.81 (-0.96%) 68.99 67.90 - 74.40 1.0006 times
Fri 29 May 2026 69.48 (-17.38%) 84.68 67.64 - 85.82 1.2563 times
Thu 30 April 2026 84.10 (-0.85%) 85.40 79.01 - 87.66 0.8808 times
Tue 31 March 2026 84.82 (-13.43%) 96.76 83.02 - 97.80 0.7867 times
Fri 27 February 2026 97.98 (1.61%) 95.67 87.56 - 109.00 1.4625 times
Fri 30 January 2026 96.43 (1.15%) 95.66 94.46 - 100.87 0.9822 times
Wed 31 December 2025 95.33 (-7.56%) 102.13 95.00 - 105.42 1.1823 times
Fri 28 November 2025 103.13 (-23.24%) 129.74 102.54 - 135.52 0.9859 times
Fri 31 October 2025 134.35 (2.97%) 129.75 127.55 - 135.00 0.6211 times
Tue 30 September 2025 130.47 (4.47%) 124.00 123.00 - 133.81 0.8416 times
Fri 29 August 2025 124.89 (10.78%) 111.04 108.79 - 126.29 0.6395 times

 monthly chart Aecom

Yearly price and charts Aecom

Strong yearly Stock price targets for Aecom ACM are 47.55 and 88.91

Yearly Target 140.46
Yearly Target 254.63
Yearly Target 381.816666666667
Yearly Target 495.99
Yearly Target 5123.18

Yearly price and volumes Aecom

Date Closing Open Range Volume
Thu 18 June 2026 68.81 (-27.82%) 95.66 67.64 - 109.00 0.7298 times
Wed 31 December 2025 95.33 (-10.76%) 107.00 85.00 - 135.52 1.0791 times
Tue 31 December 2024 106.82 (15.57%) 91.75 82.23 - 118.12 0.832 times
Fri 29 December 2023 92.43 (8.83%) 84.86 74.40 - 94.01 0.9077 times
Fri 30 December 2022 84.93 (9.8%) 77.39 60.74 - 86.94 0.7348 times
Fri 31 December 2021 77.35 (55.38%) 49.83 48.70 - 78.33 0.9067 times
Thu 31 December 2020 49.78 (15.42%) 43.30 21.76 - 53.21 1.846 times
Tue 31 December 2019 43.13 (62.75%) 26.09 25.98 - 44.36 0.996 times
Mon 31 December 2018 26.50 (-29.11%) 37.34 24.83 - 39.90 0.9295 times
Wed 27 December 2017 37.38 (2.81%) 36.72 30.15 - 39.50 1.0384 times
Fri 30 December 2016 36.36 (0%) 30.46 26.46 - 40.72 0.9884 times

Indicator Analysis of Aecom

Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aecom ACM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aecom ACM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aecom (ACM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Aecom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aecom in short term but the buy signal is initial and weak.

Aecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aecom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.77 and Aecom ACM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.

Aecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aecom ACM

DMA (daily moving average) of Aecom ACM

DMA period DMA value
5 day DMA 69.8
12 day DMA 70.46
20 day DMA 70.8
35 day DMA 73.58
50 day DMA 76.66
100 day DMA 84.76
150 day DMA 91.29
200 day DMA 100.94

EMA (exponential moving average) of Aecom ACM

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6270.0370.33
12 day EMA70.2970.5670.77
20 day EMA71.371.5671.78
35 day EMA73.9574.2574.53
50 day EMA76.6576.9777.28

SMA (simple moving average) of Aecom ACM

SMA period SMA current SMA prev SMA prev2
5 day SMA69.869.9669.79
12 day SMA70.4670.6870.92
20 day SMA70.870.9371.02
35 day SMA73.5873.9574.28
50 day SMA76.667777.28
100 day SMA84.7685.0485.33
150 day SMA91.2991.792.11
200 day SMA100.94101.22101.5

Videos related to: Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top