ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accel Entertainment ACEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AccelEntertainment

Strong intraday Stock price targets for AccelEntertainment are 11.74 and 11.97

Intraday Target 111.69
Intraday Target 211.79
Intraday Target 311.916666666667
Intraday Target 412.02
Intraday Target 512.15

Daily price and volume Accel Entertainment

Date Closing Open Range Volume
Tue 25 August 2026 11.90 (-0.58%) 11.98 11.81 - 12.04 0.7312 times
Mon 24 August 2026 11.97 (-0.75%) 12.05 11.96 - 12.19 0.8974 times
Fri 21 August 2026 12.06 (-0.33%) 11.96 11.62 - 12.08 2.1924 times
Thu 20 August 2026 12.10 (0.92%) 11.86 11.86 - 12.17 0.7378 times
Wed 19 August 2026 11.99 (0.42%) 11.98 11.89 - 12.14 0.9225 times
Tue 18 August 2026 11.94 (-2.05%) 12.28 11.93 - 12.28 0.6966 times
Mon 17 August 2026 12.19 (-1.85%) 12.37 12.14 - 12.39 1.1173 times
Fri 14 August 2026 12.42 (0.08%) 12.46 12.39 - 12.53 0.8954 times
Thu 13 August 2026 12.41 (0.57%) 12.47 12.34 - 12.55 0.9307 times
Wed 12 August 2026 12.34 (0.73%) 12.21 12.18 - 12.35 0.8786 times
Tue 11 August 2026 12.25 (1.66%) 12.08 12.07 - 12.40 1.0893 times

 Daily chart AccelEntertainment

Weekly price and charts AccelEntertainment

Strong weekly Stock price targets for AccelEntertainment ACEL are 11.67 and 12.05

Weekly Target 111.59
Weekly Target 211.74
Weekly Target 311.966666666667
Weekly Target 412.12
Weekly Target 512.35

Weekly price and volumes for Accel Entertainment

Date Closing Open Range Volume
Tue 25 August 2026 11.90 (-1.33%) 12.05 11.81 - 12.19 0.3571 times
Fri 21 August 2026 12.06 (-2.9%) 12.37 11.62 - 12.39 1.2426 times
Fri 14 August 2026 12.42 (2.14%) 12.49 11.93 - 12.55 1.0546 times
Fri 07 August 2026 12.16 (1.16%) 11.88 11.81 - 12.85 1.2919 times
Fri 31 July 2026 12.02 (-0.08%) 12.29 11.82 - 12.54 0.7729 times
Fri 24 July 2026 12.03 (-0.99%) 12.27 11.73 - 12.42 0.9794 times
Fri 17 July 2026 12.15 (-2.8%) 12.55 12.11 - 13.08 1.034 times
Fri 10 July 2026 12.50 (-2.11%) 12.78 12.17 - 12.78 0.7364 times
Thu 02 July 2026 12.77 (-3.98%) 13.43 12.57 - 13.45 0.7323 times
Fri 26 June 2026 13.30 (2.62%) 12.93 12.78 - 13.47 1.7988 times
Thu 18 June 2026 12.96 (-1.82%) 12.81 12.67 - 13.44 1.0619 times

 weekly chart AccelEntertainment

Monthly price and charts AccelEntertainment

Strong monthly Stock price targets for AccelEntertainment ACEL are 11.76 and 12.99

Monthly Target 110.89
Monthly Target 211.4
Monthly Target 312.123333333333
Monthly Target 412.63
Monthly Target 513.35

Monthly price and volumes Accel Entertainment

Date Closing Open Range Volume
Tue 25 August 2026 11.90 (-1%) 11.88 11.62 - 12.85 0.7678 times
Fri 31 July 2026 12.02 (-4.68%) 12.66 11.73 - 13.08 0.7497 times
Tue 30 June 2026 12.61 (6.06%) 11.85 11.69 - 14.00 1.037 times
Fri 29 May 2026 11.89 (-4.8%) 12.52 11.16 - 12.57 0.9071 times
Thu 30 April 2026 12.49 (14.48%) 10.99 10.72 - 12.53 0.9218 times
Tue 31 March 2026 10.91 (-3.96%) 11.11 10.66 - 13.31 1.2925 times
Fri 27 February 2026 11.36 (0.44%) 11.32 10.69 - 11.54 0.9452 times
Fri 30 January 2026 11.31 (-0.88%) 11.38 11.06 - 11.86 1.0836 times
Wed 31 December 2025 11.41 (11.43%) 10.22 10.09 - 11.72 1.4284 times
Fri 28 November 2025 10.24 (0.49%) 9.90 9.55 - 10.49 0.8668 times
Fri 31 October 2025 10.19 (-7.95%) 11.05 9.82 - 11.21 0.9566 times

 monthly chart AccelEntertainment

Yearly price and charts AccelEntertainment

Strong yearly Stock price targets for AccelEntertainment ACEL are 11.28 and 14.62

Yearly Target 18.85
Yearly Target 210.37
Yearly Target 312.186666666667
Yearly Target 413.71
Yearly Target 515.53

Yearly price and volumes Accel Entertainment

Date Closing Open Range Volume
Tue 25 August 2026 11.90 (4.29%) 11.38 10.66 - 14.00 0.9035 times
Wed 31 December 2025 11.41 (6.84%) 10.83 9.02 - 13.27 1.4195 times
Tue 31 December 2024 10.68 (3.99%) 10.22 9.37 - 12.61 0.9784 times
Fri 29 December 2023 10.27 (33.38%) 7.81 7.78 - 12.05 1.1138 times
Fri 30 December 2022 7.70 (-40.86%) 13.17 7.26 - 14.04 0.9869 times
Fri 31 December 2021 13.02 (28.91%) 10.10 9.13 - 14.10 0.9128 times
Thu 31 December 2020 10.10 (-19.2%) 12.45 5.22 - 15.11 1.5429 times
Tue 31 December 2019 12.50 (0%) 10.95 10.30 - 12.70 0.1423 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of AccelEntertainment

Tomorrow's movement Prediction of Accel Entertainment ACEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accel Entertainment ACEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Accel Entertainment ACEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AccelEntertainment (ACEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AccelEntertainment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AccelEntertainment in short term and the sell signal is strong.

AccelEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AccelEntertainment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AccelEntertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.13 and AccelEntertainment ACEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AccelEntertainment ACEL stock. Volume based technical analysis of AccelEntertainment ACEL stock is negative.

AccelEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accel Entertainment ACEL

DMA (daily moving average) of Accel Entertainment ACEL

DMA period DMA value
5 day DMA 12
12 day DMA 12.14
20 day DMA 12.15
35 day DMA 12.22
50 day DMA 12.42
100 day DMA 12.18
150 day DMA 11.86
200 day DMA 11.59

EMA (exponential moving average) of Accel Entertainment ACEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1212.0512.09
12 day EMA12.0912.1212.15
20 day EMA12.1512.1812.2
35 day EMA12.2912.3112.33
50 day EMA12.4112.4312.45

SMA (simple moving average) of Accel Entertainment ACEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1212.0112.06
12 day SMA12.1412.1612.18
20 day SMA12.1512.1712.19
35 day SMA12.2212.2412.25
50 day SMA12.4212.4412.47
100 day SMA12.1812.1712.16
150 day SMA11.8611.8611.86
200 day SMA11.5911.5811.57

Videos related to: AccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top