Munafa Stock Market Course + Intraday & FNO calls 
AccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel Entertainment ACEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ACEL
- ACEL Experts view
- Tomorrow's Movement ACEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccelEntertainment
Strong intraday Stock price targets for AccelEntertainment are 11.11 and 11.27
| Intraday Target 1 | 10.98 |
| Intraday Target 2 | 11.07 |
| Intraday Target 3 | 11.14 |
| Intraday Target 4 | 11.23 |
| Intraday Target 5 | 11.3 |
Daily price and volume Accel Entertainment
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.16 (0.72%) | 11.13 | 11.05 - 11.21 | 1.9234 times | Thu 18 December 2025 | 11.08 (0.54%) | 11.09 | 10.96 - 11.17 | 0.8661 times | Wed 17 December 2025 | 11.02 (-0.18%) | 10.96 | 10.80 - 11.06 | 0.9955 times | Tue 16 December 2025 | 11.04 (-1.95%) | 11.10 | 10.91 - 11.28 | 0.9663 times | Mon 15 December 2025 | 11.26 (-0.35%) | 11.11 | 11.05 - 11.37 | 1.7256 times | Fri 12 December 2025 | 11.30 (2.73%) | 11.08 | 11.02 - 11.31 | 0.9853 times | Thu 11 December 2025 | 11.00 (2.23%) | 10.81 | 10.80 - 11.04 | 0.6949 times | Wed 10 December 2025 | 10.76 (1.7%) | 10.61 | 10.61 - 10.90 | 0.6526 times | Tue 09 December 2025 | 10.58 (2.12%) | 10.34 | 10.34 - 10.63 | 0.5121 times | Mon 08 December 2025 | 10.36 (-1.05%) | 10.54 | 10.32 - 10.54 | 0.6782 times | Fri 05 December 2025 | 10.47 (0.58%) | 10.60 | 10.38 - 10.64 | 0.6124 times |
Weekly price and charts AccelEntertainment
Strong weekly Stock price targets for AccelEntertainment ACEL are 10.98 and 11.55
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 11.11 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Accel Entertainment
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.16 (-1.24%) | 11.11 | 10.80 - 11.37 | 2.0489 times | Fri 12 December 2025 | 11.30 (7.93%) | 10.54 | 10.32 - 11.31 | 1.1145 times | Fri 05 December 2025 | 10.47 (2.25%) | 10.22 | 10.09 - 10.72 | 1.4252 times | Fri 28 November 2025 | 10.24 (2.3%) | 9.95 | 9.71 - 10.36 | 0.9741 times | Fri 21 November 2025 | 10.01 (-2.53%) | 10.27 | 9.55 - 10.27 | 0.8324 times | Fri 14 November 2025 | 10.27 (0.88%) | 10.21 | 10.10 - 10.49 | 0.8036 times | Fri 07 November 2025 | 10.18 (-0.1%) | 9.90 | 9.86 - 10.41 | 1.061 times | Fri 31 October 2025 | 10.19 (0%) | 9.94 | 9.82 - 10.20 | 0.2615 times | Fri 31 October 2025 | 10.19 (-2.77%) | 10.49 | 9.82 - 10.49 | 0.8785 times | Fri 24 October 2025 | 10.48 (1.95%) | 10.32 | 10.27 - 10.58 | 0.6004 times | Fri 17 October 2025 | 10.28 (0.98%) | 10.19 | 10.19 - 10.61 | 0.9667 times |
Monthly price and charts AccelEntertainment
Strong monthly Stock price targets for AccelEntertainment ACEL are 10.63 and 11.91
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 10.873333333333 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Accel Entertainment
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.16 (8.98%) | 10.22 | 10.09 - 11.37 | 1.0542 times | Fri 28 November 2025 | 10.24 (0.49%) | 9.90 | 9.55 - 10.49 | 0.8434 times | Fri 31 October 2025 | 10.19 (-7.95%) | 11.05 | 9.82 - 11.21 | 0.9908 times | Tue 30 September 2025 | 11.07 (-4.49%) | 11.51 | 10.89 - 11.63 | 0.8335 times | Fri 29 August 2025 | 11.59 (-9.88%) | 12.69 | 10.10 - 12.70 | 1.2394 times | Thu 31 July 2025 | 12.86 (9.26%) | 11.73 | 11.73 - 13.27 | 0.8262 times | Mon 30 June 2025 | 11.77 (4.9%) | 11.17 | 11.01 - 11.93 | 0.7011 times | Fri 30 May 2025 | 11.22 (8.93%) | 10.41 | 10.25 - 11.91 | 1.0074 times | Wed 30 April 2025 | 10.30 (3.83%) | 9.94 | 9.02 - 11.32 | 1.4841 times | Mon 31 March 2025 | 9.92 (-7.89%) | 10.64 | 9.61 - 10.97 | 1.0199 times | Fri 28 February 2025 | 10.77 (-4.44%) | 10.93 | 10.13 - 12.62 | 0.9371 times |
Yearly price and charts AccelEntertainment
Strong yearly Stock price targets for AccelEntertainment ACEL are 10.09 and 14.34
| Yearly Target 1 | 6.9 |
| Yearly Target 2 | 9.03 |
| Yearly Target 3 | 11.15 |
| Yearly Target 4 | 13.28 |
| Yearly Target 5 | 15.4 |
Yearly price and volumes Accel Entertainment
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.16 (4.49%) | 10.83 | 9.02 - 13.27 | 1.3671 times | Tue 31 December 2024 | 10.68 (3.99%) | 10.22 | 9.37 - 12.61 | 0.9781 times | Fri 29 December 2023 | 10.27 (33.38%) | 7.81 | 7.78 - 12.05 | 1.1113 times | Fri 30 December 2022 | 7.70 (-40.86%) | 13.17 | 7.26 - 14.04 | 0.9953 times | Fri 31 December 2021 | 13.02 (28.91%) | 10.10 | 9.13 - 14.10 | 0.9049 times | Thu 31 December 2020 | 10.10 (-19.2%) | 12.45 | 5.22 - 15.11 | 1.5045 times | Tue 31 December 2019 | 12.50 (0%) | 10.95 | 10.30 - 12.70 | 0.1388 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AccelEntertainment
Tomorrow's movement Prediction of Accel Entertainment ACEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accel Entertainment ACEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Accel Entertainment ACEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AccelEntertainment (ACEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccelEntertainment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AccelEntertainment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccelEntertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AccelEntertainment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AccelEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and AccelEntertainment ACEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccelEntertainment ACEL stock. Volume based technical analysis of AccelEntertainment ACEL stock is negative.
AccelEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accel Entertainment ACEL
DMA (daily moving average) of Accel Entertainment ACEL
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.37 |
| 100 day DMA | 10.81 |
| 150 day DMA | 11.15 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Accel Entertainment ACEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.05 | 11.03 |
| 12 day EMA | 10.89 | 10.84 | 10.8 |
| 20 day EMA | 10.73 | 10.68 | 10.64 |
| 35 day EMA | 10.59 | 10.56 | 10.53 |
| 50 day EMA | 10.48 | 10.45 | 10.42 |
SMA (simple moving average) of Accel Entertainment ACEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.14 | 11.12 |
| 12 day SMA | 10.87 | 10.82 | 10.76 |
| 20 day SMA | 10.6 | 10.53 | 10.46 |
| 35 day SMA | 10.38 | 10.35 | 10.32 |
| 50 day SMA | 10.37 | 10.35 | 10.34 |
| 100 day SMA | 10.81 | 10.83 | 10.85 |
| 150 day SMA | 11.15 | 11.15 | 11.16 |
| 200 day SMA | 11.03 | 11.02 | 11.02 |
Videos related to: AccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
