Munafa Stock Market Course + Intraday & FNO calls 
AccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel Entertainment ACEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ACEL
- ACEL Experts view
- Tomorrow's Movement ACEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccelEntertainment
Strong intraday Stock price targets for AccelEntertainment are 10.3 and 10.56
| Intraday Target 1 | 10.24 |
| Intraday Target 2 | 10.35 |
| Intraday Target 3 | 10.496666666667 |
| Intraday Target 4 | 10.61 |
| Intraday Target 5 | 10.76 |
Daily price and volume Accel Entertainment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.47 (0.58%) | 10.60 | 10.38 - 10.64 | 0.7504 times | Thu 04 December 2025 | 10.41 (-1.7%) | 10.48 | 10.36 - 10.50 | 0.7444 times | Wed 03 December 2025 | 10.59 (2.22%) | 10.46 | 10.42 - 10.72 | 0.6985 times | Tue 02 December 2025 | 10.36 (0.29%) | 10.38 | 10.30 - 10.43 | 2.407 times | Mon 01 December 2025 | 10.33 (0.88%) | 10.22 | 10.09 - 10.41 | 0.92 times | Fri 28 November 2025 | 10.24 (0.29%) | 10.09 | 10.09 - 10.30 | 0.5007 times | Wed 26 November 2025 | 10.21 (0.99%) | 10.02 | 10.02 - 10.36 | 0.9276 times | Tue 25 November 2025 | 10.11 (3.16%) | 9.71 | 9.71 - 10.14 | 1.3342 times | Mon 24 November 2025 | 9.80 (-2.1%) | 9.95 | 9.74 - 9.95 | 1.0102 times | Fri 21 November 2025 | 10.01 (3.84%) | 9.73 | 9.60 - 10.04 | 0.707 times | Thu 20 November 2025 | 9.64 (0.31%) | 9.70 | 9.55 - 9.79 | 0.5171 times |
Weekly price and charts AccelEntertainment
Strong weekly Stock price targets for AccelEntertainment ACEL are 10.28 and 10.91
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.426666666667 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Accel Entertainment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.47 (2.25%) | 10.22 | 10.09 - 10.72 | 1.579 times | Fri 28 November 2025 | 10.24 (2.3%) | 9.95 | 9.71 - 10.36 | 1.0792 times | Fri 21 November 2025 | 10.01 (-2.53%) | 10.27 | 9.55 - 10.27 | 0.9223 times | Fri 14 November 2025 | 10.27 (0.88%) | 10.21 | 10.10 - 10.49 | 0.8903 times | Fri 07 November 2025 | 10.18 (-0.1%) | 9.90 | 9.86 - 10.41 | 1.1755 times | Fri 31 October 2025 | 10.19 (0%) | 9.94 | 9.82 - 10.20 | 0.2897 times | Fri 31 October 2025 | 10.19 (-2.77%) | 10.49 | 9.82 - 10.49 | 0.9733 times | Fri 24 October 2025 | 10.48 (1.95%) | 10.32 | 10.27 - 10.58 | 0.6652 times | Fri 17 October 2025 | 10.28 (0.98%) | 10.19 | 10.19 - 10.61 | 1.071 times | Fri 10 October 2025 | 10.18 (-8.45%) | 11.14 | 10.13 - 11.17 | 1.3545 times | Fri 03 October 2025 | 11.12 (-2.2%) | 11.39 | 10.87 - 11.45 | 0.7461 times |
Monthly price and charts AccelEntertainment
Strong monthly Stock price targets for AccelEntertainment ACEL are 10.28 and 10.91
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.426666666667 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Accel Entertainment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.47 (2.25%) | 10.22 | 10.09 - 10.72 | 0.3531 times | Fri 28 November 2025 | 10.24 (0.49%) | 9.90 | 9.55 - 10.49 | 0.9094 times | Fri 31 October 2025 | 10.19 (-7.95%) | 11.05 | 9.82 - 11.21 | 1.0684 times | Tue 30 September 2025 | 11.07 (-4.49%) | 11.51 | 10.89 - 11.63 | 0.8988 times | Fri 29 August 2025 | 11.59 (-9.88%) | 12.69 | 10.10 - 12.70 | 1.3366 times | Thu 31 July 2025 | 12.86 (9.26%) | 11.73 | 11.73 - 13.27 | 0.891 times | Mon 30 June 2025 | 11.77 (4.9%) | 11.17 | 11.01 - 11.93 | 0.756 times | Fri 30 May 2025 | 11.22 (8.93%) | 10.41 | 10.25 - 11.91 | 1.0864 times | Wed 30 April 2025 | 10.30 (3.83%) | 9.94 | 9.02 - 11.32 | 1.6004 times | Mon 31 March 2025 | 9.92 (-7.89%) | 10.64 | 9.61 - 10.97 | 1.0998 times | Fri 28 February 2025 | 10.77 (-4.44%) | 10.93 | 10.13 - 12.62 | 1.0105 times |
Yearly price and charts AccelEntertainment
Strong yearly Stock price targets for AccelEntertainment ACEL are 7.62 and 11.87
| Yearly Target 1 | 6.67 |
| Yearly Target 2 | 8.57 |
| Yearly Target 3 | 10.92 |
| Yearly Target 4 | 12.82 |
| Yearly Target 5 | 15.17 |
Yearly price and volumes Accel Entertainment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.47 (-1.97%) | 10.83 | 9.02 - 13.27 | 1.2976 times | Tue 31 December 2024 | 10.68 (3.99%) | 10.22 | 9.37 - 12.61 | 0.9902 times | Fri 29 December 2023 | 10.27 (33.38%) | 7.81 | 7.78 - 12.05 | 1.1251 times | Fri 30 December 2022 | 7.70 (-40.86%) | 13.17 | 7.26 - 14.04 | 1.0076 times | Fri 31 December 2021 | 13.02 (28.91%) | 10.10 | 9.13 - 14.10 | 0.9161 times | Thu 31 December 2020 | 10.10 (-19.2%) | 12.45 | 5.22 - 15.11 | 1.5231 times | Tue 31 December 2019 | 12.50 (0%) | 10.95 | 10.30 - 12.70 | 0.1405 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AccelEntertainment
Tomorrow's movement Prediction of Accel Entertainment ACEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accel Entertainment ACEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AccelEntertainment (ACEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccelEntertainment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AccelEntertainment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccelEntertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AccelEntertainment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccelEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.25 and AccelEntertainment ACEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccelEntertainment ACEL stock. Volume based technical analysis of AccelEntertainment ACEL stock is negative.
AccelEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accel Entertainment ACEL
DMA (daily moving average) of Accel Entertainment ACEL
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.16 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.36 |
| 100 day DMA | 10.98 |
| 150 day DMA | 11.18 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Accel Entertainment ACEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.38 | 10.36 |
| 12 day EMA | 10.27 | 10.23 | 10.2 |
| 20 day EMA | 10.23 | 10.2 | 10.18 |
| 35 day EMA | 10.33 | 10.32 | 10.31 |
| 50 day EMA | 10.44 | 10.44 | 10.44 |
SMA (simple moving average) of Accel Entertainment ACEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.39 | 10.35 |
| 12 day SMA | 10.15 | 10.09 | 10.05 |
| 20 day SMA | 10.16 | 10.14 | 10.13 |
| 35 day SMA | 10.2 | 10.2 | 10.19 |
| 50 day SMA | 10.36 | 10.37 | 10.39 |
| 100 day SMA | 10.98 | 11 | 11.01 |
| 150 day SMA | 11.18 | 11.18 | 11.18 |
| 200 day SMA | 11.03 | 11.04 | 11.05 |
Videos related to: AccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
