AccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accel Entertainment ACEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AccelEntertainment

Strong intraday Stock price targets for AccelEntertainment are 10.63 and 11

Intraday Target 110.37
Intraday Target 210.52
Intraday Target 310.743333333333
Intraday Target 410.89
Intraday Target 511.11

Daily price and volume Accel Entertainment

Date Closing Open Range Volume
Mon 03 March 2025 10.66 (-1.02%) 10.64 10.60 - 10.97 1.1404 times
Fri 28 February 2025 10.77 (-8.03%) 11.19 10.13 - 11.39 2.0763 times
Thu 27 February 2025 11.71 (-1.26%) 11.78 11.68 - 11.83 0.6926 times
Wed 26 February 2025 11.86 (0.42%) 11.78 11.78 - 12.00 0.5098 times
Tue 25 February 2025 11.81 (-0.92%) 11.90 11.70 - 11.96 0.5986 times
Mon 24 February 2025 11.92 (-0.83%) 12.09 11.77 - 12.09 1.0383 times
Fri 21 February 2025 12.02 (-3.61%) 12.55 11.98 - 12.62 1.1105 times
Thu 20 February 2025 12.47 (0.97%) 12.26 12.19 - 12.53 0.645 times
Wed 19 February 2025 12.35 (0%) 12.29 12.11 - 12.35 1.0942 times
Wed 19 February 2025 12.35 (-0.64%) 12.29 12.11 - 12.35 1.0942 times
Tue 18 February 2025 12.43 (1.72%) 12.35 12.23 - 12.48 1.5076 times

 Daily chart AccelEntertainment

Weekly price and charts AccelEntertainment

Strong weekly Stock price targets for AccelEntertainment ACEL are 10.63 and 11

Weekly Target 110.37
Weekly Target 210.52
Weekly Target 310.743333333333
Weekly Target 410.89
Weekly Target 511.11

Weekly price and volumes for Accel Entertainment

Date Closing Open Range Volume
Mon 03 March 2025 10.66 (-1.02%) 10.64 10.60 - 10.97 0.3644 times
Fri 28 February 2025 10.77 (-10.4%) 12.09 10.13 - 12.09 1.5708 times
Fri 21 February 2025 12.02 (-2.67%) 12.29 11.98 - 12.62 0.9107 times
Wed 19 February 2025 12.35 (1.06%) 12.35 12.11 - 12.48 0.8315 times
Fri 14 February 2025 12.22 (5.25%) 11.71 11.52 - 12.31 1.3753 times
Fri 07 February 2025 11.61 (3.02%) 10.93 10.81 - 12.01 1.6038 times
Fri 31 January 2025 11.27 (1.08%) 11.16 11.14 - 11.52 0.9784 times
Fri 24 January 2025 11.15 (4.01%) 10.84 10.82 - 11.56 1.2758 times
Fri 17 January 2025 10.72 (0%) 10.73 10.62 - 10.74 0.1415 times
Fri 17 January 2025 10.72 (3.47%) 10.12 10.12 - 10.78 0.9478 times
Mon 13 January 2025 10.36 (0.97%) 10.12 10.12 - 10.39 0.3607 times

 weekly chart AccelEntertainment

Monthly price and charts AccelEntertainment

Strong monthly Stock price targets for AccelEntertainment ACEL are 10.63 and 11

Monthly Target 110.37
Monthly Target 210.52
Monthly Target 310.743333333333
Monthly Target 410.89
Monthly Target 511.11

Monthly price and volumes Accel Entertainment

Date Closing Open Range Volume
Mon 03 March 2025 10.66 (-1.02%) 10.64 10.60 - 10.97 0.0956 times
Fri 28 February 2025 10.77 (-4.44%) 10.93 10.13 - 12.62 1.6504 times
Fri 31 January 2025 11.27 (5.52%) 10.83 10.08 - 11.56 1.2526 times
Tue 31 December 2024 10.68 (-9.34%) 11.80 10.39 - 12.58 0.8931 times
Tue 26 November 2024 11.78 (6.7%) 11.08 10.89 - 12.26 1.0694 times
Thu 31 October 2024 11.04 (-4.99%) 11.59 10.91 - 11.69 0.6497 times
Mon 30 September 2024 11.62 (-0.34%) 11.53 11.07 - 12.30 1.0853 times
Fri 30 August 2024 11.66 (-4.43%) 12.16 10.30 - 12.20 1.1004 times
Wed 31 July 2024 12.20 (18.91%) 10.30 9.81 - 12.61 1.108 times
Fri 28 June 2024 10.26 (3.53%) 10.03 9.73 - 10.60 1.0955 times
Fri 31 May 2024 9.91 (-7.73%) 10.74 9.37 - 11.66 2.0638 times

 monthly chart AccelEntertainment

Yearly price and charts AccelEntertainment

Strong yearly Stock price targets for AccelEntertainment ACEL are 9.1 and 11.64

Yearly Target 18.58
Yearly Target 29.62
Yearly Target 311.12
Yearly Target 412.16
Yearly Target 513.66

Yearly price and volumes Accel Entertainment

Date Closing Open Range Volume
Mon 03 March 2025 10.66 (-0.19%) 10.83 10.08 - 12.62 0.2525 times
Tue 31 December 2024 10.68 (3.99%) 10.22 9.37 - 12.61 1.2004 times
Fri 29 December 2023 10.27 (33.38%) 7.81 7.78 - 12.05 1.3244 times
Fri 30 December 2022 7.70 (-40.86%) 13.17 7.26 - 14.04 1.1861 times
Fri 31 December 2021 13.02 (28.91%) 10.10 9.13 - 14.10 1.0784 times
Thu 31 December 2020 10.10 (-19.2%) 12.45 5.22 - 15.11 1.7929 times
Tue 31 December 2019 12.50 (0%) 10.95 10.30 - 12.70 0.1654 times
Tue 04 March 2025 (0%) - 0 times

Indicator Analysis of AccelEntertainment

Tomorrow's movement Prediction of Accel Entertainment ACEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accel Entertainment ACEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 03 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AccelEntertainment (ACEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AccelEntertainment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AccelEntertainment in short term but the sell signal is initial and weak.

AccelEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AccelEntertainment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AccelEntertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.65 and AccelEntertainment ACEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AccelEntertainment ACEL stock. Volume based technical analysis of AccelEntertainment ACEL stock is negative.

AccelEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accel Entertainment ACEL

DMA (daily moving average) of Accel Entertainment ACEL

DMA period DMA value
5 day DMA 11.36
12 day DMA 11.88
20 day DMA 11.82
35 day DMA 11.49
50 day DMA 11.2
100 day DMA 11.34
150 day DMA 11.35
200 day DMA 11.05

EMA (exponential moving average) of Accel Entertainment ACEL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2311.5111.88
12 day EMA11.5811.7511.93
20 day EMA11.6211.7211.82
35 day EMA11.4811.5311.57
50 day EMA11.2111.2311.25

SMA (simple moving average) of Accel Entertainment ACEL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3611.6111.86
12 day SMA11.881212.08
20 day SMA11.8211.8511.87
35 day SMA11.4911.4811.47
50 day SMA11.211.211.2
100 day SMA11.3411.3511.36
150 day SMA11.3511.3611.36
200 day SMA11.0511.0411.04

Videos related to: AccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22082.65 at (15:45 04 Tue March)

0% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48245.20 at (15:45 04 Tue March)

0% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23028.45 at (15:45 04 Tue March)

0% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Hindustan Petroleum Corporation Limited 7.17% at 315.200 Bandhan Bank Limited 5.79% at 147.350 Bharat Heavy Electricals Limited 5.56% at 192.750 Titagarh Rail Systems Ltd 4.97% at 692.800 Kalyan Jewellers Ind Ltd 4.96% at 459.600 View full list of current gainers

Back to top