Munafa Stock Market Course + Intraday & FNO calls 
AccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel Entertainment ACEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ACEL
- ACEL Experts view
- Tomorrow's Movement ACEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccelEntertainment
Strong intraday Stock price targets for AccelEntertainment are 10.85 and 11.15
| Intraday Target 1 | 10.63 |
| Intraday Target 2 | 10.76 |
| Intraday Target 3 | 10.933333333333 |
| Intraday Target 4 | 11.06 |
| Intraday Target 5 | 11.23 |
Daily price and volume Accel Entertainment
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.88 (0.37%) | 10.87 | 10.81 - 11.11 | 1.2116 times | Fri 02 October 2026 | 10.84 (2.36%) | 10.70 | 10.62 - 10.88 | 0.9902 times | Thu 01 October 2026 | 10.59 (-0.66%) | 10.71 | 10.59 - 10.77 | 1.4062 times | Wed 30 September 2026 | 10.66 (-2.02%) | 10.86 | 10.61 - 10.93 | 1.16 times | Tue 29 September 2026 | 10.88 (-1.18%) | 11.02 | 10.85 - 11.14 | 0.9757 times | Mon 28 September 2026 | 11.01 (-0.54%) | 11.08 | 10.96 - 11.15 | 1.0516 times | Fri 25 September 2026 | 11.07 (0.27%) | 11.01 | 10.89 - 11.10 | 0.6321 times | Thu 24 September 2026 | 11.04 (-0.36%) | 11.00 | 10.75 - 11.11 | 0.9497 times | Wed 23 September 2026 | 11.08 (-0.98%) | 11.16 | 11.07 - 11.17 | 0.8792 times | Tue 22 September 2026 | 11.19 (0.81%) | 11.37 | 11.17 - 11.47 | 0.7436 times | Mon 21 September 2026 | 11.10 (-1.51%) | 11.36 | 11.09 - 11.36 | 0.8085 times |
Weekly price and charts AccelEntertainment
Strong weekly Stock price targets for AccelEntertainment ACEL are 10.85 and 11.15
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 10.933333333333 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Accel Entertainment
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.88 (0.37%) | 10.87 | 10.81 - 11.11 | 0.3462 times | Fri 02 October 2026 | 10.84 (-2.08%) | 11.08 | 10.59 - 11.15 | 1.5956 times | Fri 25 September 2026 | 11.07 (-1.77%) | 11.36 | 10.75 - 11.47 | 1.1468 times | Fri 18 September 2026 | 11.27 (-2.84%) | 11.60 | 11.19 - 11.71 | 1.1677 times | Fri 11 September 2026 | 11.60 (-2.36%) | 11.73 | 11.50 - 11.82 | 0.7038 times | Fri 04 September 2026 | 11.88 (0.08%) | 11.81 | 11.47 - 11.92 | 0.888 times | Fri 28 August 2026 | 11.87 (-1.58%) | 12.05 | 11.63 - 12.19 | 0.8293 times | Fri 21 August 2026 | 12.06 (-2.9%) | 12.37 | 11.62 - 12.39 | 1.1503 times | Fri 14 August 2026 | 12.42 (2.14%) | 12.49 | 11.93 - 12.55 | 0.9763 times | Fri 07 August 2026 | 12.16 (1.16%) | 11.88 | 11.81 - 12.85 | 1.196 times | Fri 31 July 2026 | 12.02 (-0.08%) | 12.29 | 11.82 - 12.54 | 0.7155 times |
Monthly price and charts AccelEntertainment
Strong monthly Stock price targets for AccelEntertainment ACEL are 10.74 and 11.26
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 10.86 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Accel Entertainment
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.88 (2.06%) | 10.71 | 10.59 - 11.11 | 0.2397 times | Wed 30 September 2026 | 10.66 (-8.42%) | 11.62 | 10.61 - 11.92 | 1.0813 times | Mon 31 August 2026 | 11.64 (-3.16%) | 11.88 | 11.62 - 12.85 | 1.0044 times | Fri 31 July 2026 | 12.02 (-4.68%) | 12.66 | 11.73 - 13.08 | 0.8295 times | Tue 30 June 2026 | 12.61 (6.06%) | 11.85 | 11.69 - 14.00 | 1.1472 times | Fri 29 May 2026 | 11.89 (-4.8%) | 12.52 | 11.16 - 12.57 | 1.0036 times | Thu 30 April 2026 | 12.49 (14.48%) | 10.99 | 10.72 - 12.53 | 1.0199 times | Tue 31 March 2026 | 10.91 (-3.96%) | 11.11 | 10.66 - 13.31 | 1.4299 times | Fri 27 February 2026 | 11.36 (0.44%) | 11.32 | 10.69 - 11.54 | 1.0457 times | Fri 30 January 2026 | 11.31 (-0.88%) | 11.38 | 11.06 - 11.86 | 1.1988 times | Wed 31 December 2025 | 11.41 (11.43%) | 10.22 | 10.09 - 11.72 | 1.5803 times |
Yearly price and charts AccelEntertainment
Strong yearly Stock price targets for AccelEntertainment ACEL are 9.03 and 12.44
| Yearly Target 1 | 8.41 |
| Yearly Target 2 | 9.65 |
| Yearly Target 3 | 11.823333333333 |
| Yearly Target 4 | 13.06 |
| Yearly Target 5 | 15.23 |
Yearly price and volumes Accel Entertainment
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.88 (-4.65%) | 11.38 | 10.59 - 14.00 | 1.0396 times | Wed 31 December 2025 | 11.41 (6.84%) | 10.83 | 9.02 - 13.27 | 1.3922 times | Tue 31 December 2024 | 10.68 (3.99%) | 10.22 | 9.37 - 12.61 | 0.9596 times | Fri 29 December 2023 | 10.27 (33.38%) | 7.81 | 7.78 - 12.05 | 1.0925 times | Fri 30 December 2022 | 7.70 (-40.86%) | 13.17 | 7.26 - 14.04 | 0.9679 times | Fri 31 December 2021 | 13.02 (28.91%) | 10.10 | 9.13 - 14.10 | 0.8953 times | Thu 31 December 2020 | 10.10 (-19.2%) | 12.45 | 5.22 - 15.11 | 1.5133 times | Tue 31 December 2019 | 12.50 (0%) | 10.95 | 10.30 - 12.70 | 0.1396 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AccelEntertainment
Tomorrow's movement Prediction of Accel Entertainment ACEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accel Entertainment ACEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AccelEntertainment (ACEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccelEntertainment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AccelEntertainment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccelEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AccelEntertainment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AccelEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.89 and AccelEntertainment ACEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccelEntertainment ACEL stock. Volume based technical analysis of AccelEntertainment ACEL stock is negative.
AccelEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accel Entertainment ACEL
DMA (daily moving average) of Accel Entertainment ACEL
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 10.97 |
| 20 day DMA | 11.21 |
| 35 day DMA | 11.49 |
| 50 day DMA | 11.72 |
| 100 day DMA | 12.05 |
| 150 day DMA | 11.9 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Accel Entertainment ACEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.81 | 10.79 |
| 12 day EMA | 10.99 | 11.01 | 11.04 |
| 20 day EMA | 11.14 | 11.17 | 11.21 |
| 35 day EMA | 11.41 | 11.44 | 11.48 |
| 50 day EMA | 11.65 | 11.68 | 11.71 |
SMA (simple moving average) of Accel Entertainment ACEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.8 | 10.84 |
| 12 day SMA | 10.97 | 11.02 | 11.07 |
| 20 day SMA | 11.21 | 11.26 | 11.31 |
| 35 day SMA | 11.49 | 11.54 | 11.58 |
| 50 day SMA | 11.72 | 11.74 | 11.76 |
| 100 day SMA | 12.05 | 12.05 | 12.06 |
| 150 day SMA | 11.9 | 11.9 | 11.9 |
| 200 day SMA | 11.74 | 11.75 | 11.75 |
Videos related to: AccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
