Munafa Stock Market Course + Intraday & FNO calls 
AccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel Entertainment ACEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ACEL
- ACEL Experts view
- Tomorrow's Movement ACEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccelEntertainment
Strong intraday Stock price targets for AccelEntertainment are 11.31 and 11.59
| Intraday Target 1 | 11.07 |
| Intraday Target 2 | 11.26 |
| Intraday Target 3 | 11.353333333333 |
| Intraday Target 4 | 11.54 |
| Intraday Target 5 | 11.63 |
Daily price and volume Accel Entertainment
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.44 (2.69%) | 11.22 | 11.17 - 11.45 | 1.1501 times | Tue 20 January 2026 | 11.14 (-3.47%) | 11.38 | 11.06 - 11.44 | 0.9378 times | Fri 16 January 2026 | 11.54 (-0.86%) | 11.71 | 11.44 - 11.71 | 0.7959 times | Thu 15 January 2026 | 11.64 (1.75%) | 11.43 | 11.40 - 11.71 | 0.8988 times | Wed 14 January 2026 | 11.44 (0.97%) | 11.40 | 11.31 - 11.55 | 0.8842 times | Tue 13 January 2026 | 11.33 (-1.56%) | 11.48 | 11.29 - 11.48 | 0.7438 times | Mon 12 January 2026 | 11.51 (-0.09%) | 11.45 | 11.37 - 11.52 | 0.9509 times | Fri 09 January 2026 | 11.52 (-1.71%) | 11.78 | 11.51 - 11.86 | 1.016 times | Thu 08 January 2026 | 11.72 (1.65%) | 11.49 | 11.49 - 11.81 | 1.1045 times | Wed 07 January 2026 | 11.53 (-0.17%) | 11.51 | 11.31 - 11.64 | 1.518 times | Tue 06 January 2026 | 11.55 (0.87%) | 11.40 | 11.35 - 11.59 | 1.1412 times |
Weekly price and charts AccelEntertainment
Strong weekly Stock price targets for AccelEntertainment ACEL are 11.25 and 11.64
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.316666666667 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Accel Entertainment
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.44 (-0.87%) | 11.38 | 11.06 - 11.45 | 0.4284 times | Fri 16 January 2026 | 11.54 (0.17%) | 11.45 | 11.29 - 11.71 | 0.8769 times | Fri 09 January 2026 | 11.52 (1.32%) | 11.31 | 11.27 - 11.86 | 1.2091 times | Fri 02 January 2026 | 11.37 (-2.07%) | 11.61 | 11.27 - 11.70 | 0.7678 times | Mon 29 December 2025 | 11.61 (-0.77%) | 11.61 | 11.49 - 11.71 | 0.2326 times | Fri 26 December 2025 | 11.70 (4.84%) | 11.15 | 11.12 - 11.72 | 0.9956 times | Fri 19 December 2025 | 11.16 (-1.24%) | 11.11 | 10.80 - 11.37 | 2.022 times | Fri 12 December 2025 | 11.30 (7.93%) | 10.54 | 10.32 - 11.31 | 1.0998 times | Fri 05 December 2025 | 10.47 (2.25%) | 10.22 | 10.09 - 10.72 | 1.4065 times | Fri 28 November 2025 | 10.24 (2.3%) | 9.95 | 9.71 - 10.36 | 0.9613 times | Fri 21 November 2025 | 10.01 (-2.53%) | 10.27 | 9.55 - 10.27 | 0.8215 times |
Monthly price and charts AccelEntertainment
Strong monthly Stock price targets for AccelEntertainment ACEL are 11.25 and 12.05
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 11.453333333333 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 12.25 |
Monthly price and volumes Accel Entertainment
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.44 (0.26%) | 11.38 | 11.06 - 11.86 | 0.6582 times | Wed 31 December 2025 | 11.41 (11.43%) | 10.22 | 10.09 - 11.72 | 1.4396 times | Fri 28 November 2025 | 10.24 (0.49%) | 9.90 | 9.55 - 10.49 | 0.8408 times | Fri 31 October 2025 | 10.19 (-7.95%) | 11.05 | 9.82 - 11.21 | 0.9878 times | Tue 30 September 2025 | 11.07 (-4.49%) | 11.51 | 10.89 - 11.63 | 0.831 times | Fri 29 August 2025 | 11.59 (-9.88%) | 12.69 | 10.10 - 12.70 | 1.2357 times | Thu 31 July 2025 | 12.86 (9.26%) | 11.73 | 11.73 - 13.27 | 0.8238 times | Mon 30 June 2025 | 11.77 (4.9%) | 11.17 | 11.01 - 11.93 | 0.699 times | Fri 30 May 2025 | 11.22 (8.93%) | 10.41 | 10.25 - 11.91 | 1.0044 times | Wed 30 April 2025 | 10.30 (3.83%) | 9.94 | 9.02 - 11.32 | 1.4797 times | Mon 31 March 2025 | 9.92 (-7.89%) | 10.64 | 9.61 - 10.97 | 1.0168 times |
Yearly price and charts AccelEntertainment
Strong yearly Stock price targets for AccelEntertainment ACEL are 11.25 and 12.05
| Yearly Target 1 | 10.65 |
| Yearly Target 2 | 11.05 |
| Yearly Target 3 | 11.453333333333 |
| Yearly Target 4 | 11.85 |
| Yearly Target 5 | 12.25 |
Yearly price and volumes Accel Entertainment
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.44 (0.26%) | 11.38 | 11.06 - 11.86 | 0.0871 times | Wed 31 December 2025 | 11.41 (6.84%) | 10.83 | 9.02 - 13.27 | 1.5868 times | Tue 31 December 2024 | 10.68 (3.99%) | 10.22 | 9.37 - 12.61 | 1.0985 times | Fri 29 December 2023 | 10.27 (33.38%) | 7.81 | 7.78 - 12.05 | 1.2481 times | Fri 30 December 2022 | 7.70 (-40.86%) | 13.17 | 7.26 - 14.04 | 1.1177 times | Fri 31 December 2021 | 13.02 (28.91%) | 10.10 | 9.13 - 14.10 | 1.0162 times | Thu 31 December 2020 | 10.10 (-19.2%) | 12.45 | 5.22 - 15.11 | 1.6896 times | Tue 31 December 2019 | 12.50 (0%) | 10.95 | 10.30 - 12.70 | 0.1559 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AccelEntertainment
Tomorrow's movement Prediction of Accel Entertainment ACEL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accel Entertainment ACEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accel Entertainment ACEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AccelEntertainment (ACEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AccelEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AccelEntertainment in short term but the sell signal is initial and weak.
AccelEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AccelEntertainment in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AccelEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.49 and AccelEntertainment ACEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccelEntertainment ACEL stock. Volume based technical analysis of AccelEntertainment ACEL stock is negative.
AccelEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accel Entertainment ACEL
DMA (daily moving average) of Accel Entertainment ACEL
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 11.48 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.18 |
| 50 day DMA | 10.85 |
| 100 day DMA | 10.82 |
| 150 day DMA | 11.17 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Accel Entertainment ACEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.4 | 11.53 |
| 12 day EMA | 11.44 | 11.44 | 11.5 |
| 20 day EMA | 11.38 | 11.37 | 11.39 |
| 35 day EMA | 11.13 | 11.11 | 11.11 |
| 50 day EMA | 10.84 | 10.82 | 10.81 |
SMA (simple moving average) of Accel Entertainment ACEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.42 | 11.49 |
| 12 day SMA | 11.48 | 11.48 | 11.5 |
| 20 day SMA | 11.49 | 11.47 | 11.47 |
| 35 day SMA | 11.18 | 11.15 | 11.12 |
| 50 day SMA | 10.85 | 10.82 | 10.8 |
| 100 day SMA | 10.82 | 10.82 | 10.83 |
| 150 day SMA | 11.17 | 11.17 | 11.17 |
| 200 day SMA | 11.18 | 11.18 | 11.17 |
Videos related to: AccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
