AccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel Entertainment ACEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ACEL
- ACEL Experts view
- Tomorrow's Movement ACEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccelEntertainment
Strong intraday Stock price targets for AccelEntertainment are 11.55 and 11.73
| Intraday Target 1 | 11.52 |
| Intraday Target 2 | 11.58 |
| Intraday Target 3 | 11.696666666667 |
| Intraday Target 4 | 11.76 |
| Intraday Target 5 | 11.88 |
Daily price and volume Accel Entertainment
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.65 (-0.34%) | 11.71 | 11.63 - 11.81 | 0.7167 times | Thu 21 May 2026 | 11.69 (0.17%) | 11.55 | 11.36 - 11.76 | 0.8873 times | Wed 20 May 2026 | 11.67 (-0.6%) | 11.62 | 11.40 - 11.79 | 0.9999 times | Tue 19 May 2026 | 11.74 (-0.51%) | 11.75 | 11.66 - 11.88 | 1.0998 times | Mon 18 May 2026 | 11.80 (1.64%) | 11.69 | 11.69 - 11.85 | 0.9243 times | Fri 15 May 2026 | 11.61 (-0.85%) | 11.68 | 11.52 - 11.75 | 0.8262 times | Thu 14 May 2026 | 11.71 (1.65%) | 11.67 | 11.56 - 11.77 | 0.9647 times | Wed 13 May 2026 | 11.52 (0.44%) | 11.45 | 11.30 - 11.53 | 1.1512 times | Tue 12 May 2026 | 11.47 (-0.69%) | 11.81 | 11.43 - 11.81 | 1.2137 times | Mon 11 May 2026 | 11.55 (-0.69%) | 11.21 | 11.21 - 11.72 | 1.2162 times | Fri 08 May 2026 | 11.63 (2.38%) | 11.39 | 11.28 - 11.67 | 1.1816 times |
Weekly price and charts AccelEntertainment
Strong weekly Stock price targets for AccelEntertainment ACEL are 11.25 and 11.77
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 11.63 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Accel Entertainment
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.65 (0.34%) | 11.69 | 11.36 - 11.88 | 0.9137 times | Fri 15 May 2026 | 11.61 (-0.17%) | 11.21 | 11.21 - 11.81 | 1.0606 times | Fri 08 May 2026 | 11.63 (-6.44%) | 12.33 | 11.16 - 12.52 | 1.5004 times | Fri 01 May 2026 | 12.43 (0.97%) | 12.25 | 12.11 - 12.57 | 1.1684 times | Fri 24 April 2026 | 12.31 (2.58%) | 11.96 | 11.79 - 12.32 | 0.835 times | Fri 17 April 2026 | 12.00 (3.36%) | 11.53 | 11.43 - 12.12 | 0.8994 times | Fri 10 April 2026 | 11.61 (5.16%) | 10.97 | 10.93 - 11.84 | 1.2466 times | Thu 02 April 2026 | 11.04 (2.7%) | 10.81 | 10.66 - 11.11 | 0.9268 times | Fri 27 March 2026 | 10.75 (-1.56%) | 11.23 | 10.73 - 11.45 | 0.8818 times | Fri 20 March 2026 | 10.92 (-3.28%) | 11.44 | 10.72 - 11.44 | 0.5674 times | Fri 13 March 2026 | 11.29 (-3.5%) | 11.44 | 11.09 - 11.65 | 1.7343 times |
Monthly price and charts AccelEntertainment
Strong monthly Stock price targets for AccelEntertainment ACEL are 10.7 and 12.11
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 11.793333333333 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Accel Entertainment
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.65 (-6.73%) | 12.52 | 11.16 - 12.57 | 0.7328 times | Thu 30 April 2026 | 12.49 (14.48%) | 10.99 | 10.72 - 12.53 | 0.8914 times | Tue 31 March 2026 | 10.91 (-3.96%) | 11.11 | 10.66 - 13.31 | 1.2498 times | Fri 27 February 2026 | 11.36 (0.44%) | 11.32 | 10.69 - 11.54 | 0.9141 times | Fri 30 January 2026 | 11.31 (-0.88%) | 11.38 | 11.06 - 11.86 | 1.0478 times | Wed 31 December 2025 | 11.41 (11.43%) | 10.22 | 10.09 - 11.72 | 1.3813 times | Fri 28 November 2025 | 10.24 (0.49%) | 9.90 | 9.55 - 10.49 | 0.8382 times | Fri 31 October 2025 | 10.19 (-7.95%) | 11.05 | 9.82 - 11.21 | 0.925 times | Tue 30 September 2025 | 11.07 (-4.49%) | 11.51 | 10.89 - 11.63 | 0.8284 times | Fri 29 August 2025 | 11.59 (-9.88%) | 12.69 | 10.10 - 12.70 | 1.1911 times | Thu 31 July 2025 | 12.86 (9.26%) | 11.73 | 11.73 - 13.27 | 0.8212 times |
Yearly price and charts AccelEntertainment
Strong yearly Stock price targets for AccelEntertainment ACEL are 11.16 and 13.81
| Yearly Target 1 | 9.22 |
| Yearly Target 2 | 10.44 |
| Yearly Target 3 | 11.873333333333 |
| Yearly Target 4 | 13.09 |
| Yearly Target 5 | 14.52 |
Yearly price and volumes Accel Entertainment
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.65 (2.1%) | 11.38 | 10.66 - 13.31 | 0.6106 times | Wed 31 December 2025 | 11.41 (6.84%) | 10.83 | 9.02 - 13.27 | 1.478 times | Tue 31 December 2024 | 10.68 (3.99%) | 10.22 | 9.37 - 12.61 | 1.0188 times | Fri 29 December 2023 | 10.27 (33.38%) | 7.81 | 7.78 - 12.05 | 1.1598 times | Fri 30 December 2022 | 7.70 (-40.86%) | 13.17 | 7.26 - 14.04 | 1.0276 times | Fri 31 December 2021 | 13.02 (28.91%) | 10.10 | 9.13 - 14.10 | 0.9505 times | Thu 31 December 2020 | 10.10 (-19.2%) | 12.45 | 5.22 - 15.11 | 1.6066 times | Tue 31 December 2019 | 12.50 (0%) | 10.95 | 10.30 - 12.70 | 0.1482 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AccelEntertainment
Tomorrow's movement Prediction of Accel Entertainment ACEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accel Entertainment ACEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AccelEntertainment (ACEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AccelEntertainment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AccelEntertainment in short term but the sell signal is initial and weak.
AccelEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AccelEntertainment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccelEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.63 and AccelEntertainment ACEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AccelEntertainment ACEL stock. Volume based technical analysis of AccelEntertainment ACEL stock is negative.
AccelEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accel Entertainment ACEL
DMA (daily moving average) of Accel Entertainment ACEL
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.87 |
| 35 day DMA | 11.82 |
| 50 day DMA | 11.6 |
| 100 day DMA | 11.48 |
| 150 day DMA | 11.13 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Accel Entertainment ACEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.69 | 11.69 |
| 12 day EMA | 11.72 | 11.73 | 11.74 |
| 20 day EMA | 11.74 | 11.75 | 11.76 |
| 35 day EMA | 11.69 | 11.69 | 11.69 |
| 50 day EMA | 11.61 | 11.61 | 11.61 |
SMA (simple moving average) of Accel Entertainment ACEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.7 | 11.71 |
| 12 day SMA | 11.62 | 11.59 | 11.66 |
| 20 day SMA | 11.87 | 11.9 | 11.93 |
| 35 day SMA | 11.82 | 11.81 | 11.79 |
| 50 day SMA | 11.6 | 11.6 | 11.59 |
| 100 day SMA | 11.48 | 11.48 | 11.48 |
| 150 day SMA | 11.13 | 11.12 | 11.11 |
| 200 day SMA | 11.14 | 11.15 | 11.16 |


