ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArborRealty ABRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arbor Realty ABRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArborRealty

Strong intraday Stock price targets for ArborRealty are 25.33 and 25.35

Intraday Target 125.33
Intraday Target 225.33
Intraday Target 325.346666666667
Intraday Target 425.35
Intraday Target 525.37

Daily price and volume Arbor Realty

Date Closing Open Range Volume
Wed 25 April 2018 25.34 (0%) 25.34 25.34 - 25.36 0.098 times
Tue 24 April 2018 25.34 (0%) 25.34 25.34 - 25.34 0.1959 times
Mon 23 April 2018 25.34 (0.32%) 25.34 25.34 - 25.34 0.5788 times
Tue 13 March 2018 25.26 (-0.08%) 25.27 25.26 - 25.29 0.748 times
Mon 12 March 2018 25.28 (-0.04%) 25.30 25.26 - 25.33 1.6118 times
Fri 09 March 2018 25.29 (-1.21%) 25.36 25.25 - 25.36 5.7524 times
Thu 08 March 2018 25.60 (-1.01%) 25.71 25.60 - 25.71 0.1692 times
Wed 07 March 2018 25.86 (0.66%) 25.85 25.61 - 25.86 0.2939 times
Tue 06 March 2018 25.69 (0.2%) 25.55 25.55 - 25.69 0.4987 times
Mon 05 March 2018 25.64 (0.31%) 25.60 25.55 - 25.64 0.0534 times
Fri 02 March 2018 25.56 (-0.2%) 25.60 25.56 - 25.61 0.1425 times

 Daily chart ArborRealty

Weekly price and charts ArborRealty

Strong weekly Stock price targets for ArborRealty ABRN are 25.33 and 25.35

Weekly Target 125.33
Weekly Target 225.33
Weekly Target 325.346666666667
Weekly Target 425.35
Weekly Target 525.37

Weekly price and volumes for Arbor Realty

Date Closing Open Range Volume
Wed 25 April 2018 25.34 (0.32%) 25.34 25.34 - 25.36 0.2749 times
Tue 13 March 2018 25.26 (-0.12%) 25.30 25.26 - 25.33 0.7433 times
Fri 09 March 2018 25.29 (-1.06%) 25.60 25.25 - 25.86 2.1318 times
Fri 02 March 2018 25.56 (0.24%) 25.48 25.37 - 25.63 0.7658 times
Fri 23 February 2018 25.50 (0.12%) 25.45 25.30 - 25.50 0.6536 times
Fri 16 February 2018 25.47 (0.32%) 25.45 25.34 - 25.67 0.7686 times
Fri 09 February 2018 25.39 (-0.2%) 25.39 25.36 - 25.50 0.7097 times
Fri 02 February 2018 25.44 (-1.17%) 25.74 25.37 - 25.80 1.4474 times
Fri 26 January 2018 25.74 (0.27%) 25.67 25.62 - 25.74 1.2511 times
Fri 19 January 2018 25.67 (-0.62%) 25.82 25.63 - 25.87 1.2539 times
Fri 12 January 2018 25.83 (0.47%) 25.72 25.65 - 25.85 1.8345 times

 weekly chart ArborRealty

Monthly price and charts ArborRealty

Strong monthly Stock price targets for ArborRealty ABRN are 25.33 and 25.35

Monthly Target 125.33
Monthly Target 225.33
Monthly Target 325.346666666667
Monthly Target 425.35
Monthly Target 525.37

Monthly price and volumes Arbor Realty

Date Closing Open Range Volume
Wed 25 April 2018 25.34 (0.32%) 25.34 25.34 - 25.36 0.066 times
Tue 13 March 2018 25.26 (-1.02%) 25.56 25.25 - 25.86 0.7201 times
Wed 28 February 2018 25.52 (-0.04%) 25.53 25.30 - 25.67 0.6918 times
Wed 31 January 2018 25.53 (0.12%) 25.48 25.46 - 25.87 1.486 times
Wed 27 December 2017 25.50 (0%) 25.50 25.42 - 25.67 0.3971 times
Thu 30 November 2017 25.50 (0.95%) 25.31 25.25 - 25.66 0.6716 times
Tue 31 October 2017 25.26 (-0.94%) 25.49 25.23 - 25.73 0.5054 times
Fri 29 September 2017 25.50 (0.99%) 25.30 25.25 - 25.50 1.033 times
Thu 31 August 2017 25.25 (0.68%) 25.16 25.05 - 25.32 1.1212 times
Fri 28 July 2017 25.08 (-1.45%) 25.45 25.07 - 25.57 3.3078 times
Fri 30 June 2017 25.45 (0.35%) 25.36 25.33 - 25.59 0.7766 times

 monthly chart ArborRealty

Yearly price and charts ArborRealty

Strong yearly Stock price targets for ArborRealty ABRN are 24.99 and 25.61

Yearly Target 124.87
Yearly Target 225.1
Yearly Target 325.486666666667
Yearly Target 425.72
Yearly Target 526.11

Yearly price and volumes Arbor Realty

Date Closing Open Range Volume
Wed 25 April 2018 25.34 (-0.63%) 25.48 25.25 - 25.87 0.4933 times
Wed 27 December 2017 25.50 (0.79%) 25.65 25.05 - 25.73 1.5731 times
Fri 30 December 2016 25.30 (0%) 25.17 25.00 - 26.15 0.9336 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ArborRealty

Tomorrow's movement Prediction of Arbor Realty ABRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arbor Realty ABRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arbor Realty ABRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.3

Munafa value: 50 as on Wed 25 April 2018

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArborRealty (ABRN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArborRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArborRealty in short term and the sell signal is strong.

ArborRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArborRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArborRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.33 and ArborRealty ABRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArborRealty ABRN stock. Volume based technical analysis of ArborRealty ABRN stock is negative.

ArborRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arbor Realty ABRN

DMA (daily moving average) of Arbor Realty ABRN

DMA period DMA value
5 day DMA 25.31
12 day DMA 25.48
20 day DMA 25.48
35 day DMA 25.5
50 day DMA 25.56
100 day DMA 25.53
150 day DMA 25.47
200 day DMA 25.46

EMA (exponential moving average) of Arbor Realty ABRN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3525.3625.37
12 day EMA25.4225.4425.46
20 day EMA25.4625.4725.48
35 day EMA25.525.5125.52
50 day EMA25.5425.5525.56

SMA (simple moving average) of Arbor Realty ABRN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3125.325.35
12 day SMA25.4825.525.52
20 day SMA25.4825.4925.49
35 day SMA25.525.5125.52
50 day SMA25.5625.5625.57
100 day SMA25.5325.5325.53
150 day SMA25.4725.4725.47
200 day SMA25.4625.4625.46

Videos related to: ArborRealty ABRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArborRealty ABRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top