Munafa Stock Market Course + Intraday & FNO calls 
ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ABR
- ABR Experts view
- Tomorrow's Movement ABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArborRealty
Strong intraday Stock price targets for ArborRealty are 7.88 and 7.99
| Intraday Target 1 | 7.79 |
| Intraday Target 2 | 7.85 |
| Intraday Target 3 | 7.8966666666667 |
| Intraday Target 4 | 7.96 |
| Intraday Target 5 | 8.01 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.92 (1.41%) | 7.88 | 7.83 - 7.94 | 0.9432 times | Tue 14 April 2026 | 7.81 (1.43%) | 7.75 | 7.74 - 7.86 | 0.8116 times | Mon 13 April 2026 | 7.70 (2.67%) | 7.48 | 7.37 - 7.74 | 1.4794 times | Fri 10 April 2026 | 7.50 (-0.4%) | 7.54 | 7.47 - 7.63 | 0.7948 times | Thu 09 April 2026 | 7.53 (0.27%) | 7.47 | 7.40 - 7.55 | 0.8694 times | Wed 08 April 2026 | 7.51 (2.04%) | 7.43 | 7.43 - 7.60 | 1.4118 times | Tue 07 April 2026 | 7.36 (-1.87%) | 7.49 | 7.32 - 7.54 | 0.807 times | Mon 06 April 2026 | 7.50 (0%) | 7.48 | 7.44 - 7.61 | 0.5897 times | Thu 02 April 2026 | 7.50 (-0.27%) | 7.38 | 7.32 - 7.52 | 1.3293 times | Wed 01 April 2026 | 7.52 (-2.46%) | 7.83 | 7.52 - 7.88 | 0.9637 times | Tue 31 March 2026 | 7.71 (4.9%) | 7.48 | 7.32 - 7.74 | 1.6887 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 7.65 and 8.22
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.55 |
| Weekly Target 3 | 7.7433333333333 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.31 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.92 (5.6%) | 7.48 | 7.37 - 7.94 | 0.3944 times | Fri 10 April 2026 | 7.50 (0%) | 7.48 | 7.32 - 7.63 | 0.5455 times | Thu 02 April 2026 | 7.50 (2.04%) | 7.39 | 7.32 - 7.88 | 0.6237 times | Fri 27 March 2026 | 7.35 (-2.13%) | 7.52 | 7.33 - 7.75 | 1.1374 times | Fri 20 March 2026 | 7.51 (-2.09%) | 7.74 | 7.46 - 7.95 | 0.6676 times | Fri 13 March 2026 | 7.67 (-11.74%) | 8.56 | 7.64 - 8.69 | 1.0879 times | Fri 06 March 2026 | 8.69 (9.58%) | 7.76 | 7.74 - 8.90 | 2.0904 times | Fri 27 February 2026 | 7.93 (6.44%) | 7.39 | 7.11 - 8.04 | 1.9175 times | Fri 20 February 2026 | 7.45 (-3.5%) | 7.70 | 7.20 - 7.72 | 1.1962 times | Fri 13 February 2026 | 7.72 (0%) | 7.45 | 7.39 - 7.88 | 0.3394 times | Fri 13 February 2026 | 7.72 (-1.03%) | 7.63 | 7.30 - 7.95 | 1.6856 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 7.62 and 8.24
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 7.7266666666667 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 8.35 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.92 (2.72%) | 7.83 | 7.32 - 7.94 | 0.2846 times | Tue 31 March 2026 | 7.71 (-2.77%) | 7.76 | 7.32 - 8.90 | 1.2434 times | Fri 27 February 2026 | 7.93 (2.85%) | 7.69 | 7.11 - 8.04 | 1.5308 times | Fri 30 January 2026 | 7.71 (-0.64%) | 7.75 | 7.50 - 8.45 | 1.0546 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 1.0929 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 1.0413 times | Fri 31 October 2025 | 10.09 (-17.36%) | 12.20 | 9.61 - 12.58 | 1.278 times | Tue 30 September 2025 | 12.21 (2.26%) | 11.62 | 11.50 - 12.28 | 0.7381 times | Fri 29 August 2025 | 11.94 (6.99%) | 11.25 | 10.95 - 12.19 | 0.8453 times | Thu 31 July 2025 | 11.16 (4.3%) | 10.60 | 10.50 - 12.22 | 0.891 times | Mon 30 June 2025 | 10.70 (11.69%) | 9.52 | 9.28 - 10.81 | 0.9259 times |
Yearly price and charts ArborRealty
Strong yearly Stock price targets for ArborRealty ABR are 7.52 and 9.31
| Yearly Target 1 | 6.19 |
| Yearly Target 2 | 7.05 |
| Yearly Target 3 | 7.9766666666667 |
| Yearly Target 4 | 8.84 |
| Yearly Target 5 | 9.77 |
Yearly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.92 (2.06%) | 7.75 | 7.11 - 8.90 | 0.5107 times | Wed 31 December 2025 | 7.76 (-43.97%) | 13.92 | 7.69 - 14.33 | 1.6173 times | Tue 31 December 2024 | 13.85 (-8.76%) | 15.00 | 11.92 - 15.94 | 1.792 times | Fri 29 December 2023 | 15.18 (15.09%) | 13.38 | 10.10 - 17.74 | 2.0011 times | Fri 30 December 2022 | 13.19 (-28%) | 18.40 | 11.16 - 18.88 | 1.1094 times | Fri 31 December 2021 | 18.32 (29.2%) | 14.23 | 13.54 - 20.74 | 0.7375 times | Thu 31 December 2020 | 14.18 (-1.18%) | 14.38 | 3.54 - 15.32 | 0.9546 times | Tue 31 December 2019 | 14.35 (42.5%) | 10.00 | 9.94 - 15.77 | 0.6011 times | Mon 31 December 2018 | 10.07 (16.42%) | 8.64 | 7.89 - 12.79 | 0.5108 times | Wed 27 December 2017 | 8.65 (15.95%) | 7.50 | 7.11 - 8.99 | 0.1655 times | Fri 30 December 2016 | 7.46 (0%) | 6.39 | 6.01 - 7.99 | 0.048 times |
Indicator Analysis of ArborRealty
Tomorrow's movement Prediction of Arbor Realty ABR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arbor Realty ABR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arbor Realty ABR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.72
Munafa value: 70 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArborRealty (ABR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArborRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArborRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArborRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArborRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArborRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.59 and ArborRealty ABR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArborRealty ABR stock. Volume based technical analysis of ArborRealty ABR stock is negative.
ArborRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.72 |
| 100 day DMA | 7.98 |
| 150 day DMA | 9.05 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 7.65 | 7.57 |
| 12 day EMA | 7.65 | 7.6 | 7.56 |
| 20 day EMA | 7.63 | 7.6 | 7.58 |
| 35 day EMA | 7.65 | 7.63 | 7.62 |
| 50 day EMA | 7.71 | 7.7 | 7.7 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.61 | 7.52 |
| 12 day SMA | 7.58 | 7.53 | 7.51 |
| 20 day SMA | 7.57 | 7.56 | 7.56 |
| 35 day SMA | 7.77 | 7.75 | 7.74 |
| 50 day SMA | 7.72 | 7.71 | 7.71 |
| 100 day SMA | 7.98 | 7.98 | 7.99 |
| 150 day SMA | 9.05 | 9.07 | 9.1 |
| 200 day SMA | 9.68 | 9.69 | 9.7 |
Videos related to: ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
