Munafa Stock Market Course + Intraday & FNO calls 
ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ABR
- ABR Experts view
- Tomorrow's Movement ABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArborRealty
Strong intraday Stock price targets for ArborRealty are 5.08 and 5.21
| Intraday Target 1 | 5.05 |
| Intraday Target 2 | 5.11 |
| Intraday Target 3 | 5.1833333333333 |
| Intraday Target 4 | 5.24 |
| Intraday Target 5 | 5.31 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.16 (-0.19%) | 5.26 | 5.13 - 5.26 | 0.5981 times | Mon 15 June 2026 | 5.17 (-0.77%) | 5.25 | 5.16 - 5.40 | 0.8229 times | Fri 12 June 2026 | 5.21 (0.97%) | 5.20 | 5.16 - 5.30 | 0.9647 times | Thu 11 June 2026 | 5.16 (-0.77%) | 5.20 | 5.10 - 5.26 | 1.0711 times | Wed 10 June 2026 | 5.20 (-2.07%) | 5.32 | 5.14 - 5.36 | 1.3425 times | Tue 09 June 2026 | 5.31 (0.38%) | 5.35 | 5.27 - 5.53 | 1.0047 times | Mon 08 June 2026 | 5.29 (0.76%) | 5.29 | 5.21 - 5.37 | 0.9525 times | Fri 05 June 2026 | 5.25 (-5.58%) | 5.52 | 5.20 - 5.67 | 1.1526 times | Thu 04 June 2026 | 5.56 (4.71%) | 5.30 | 5.30 - 5.60 | 1.0435 times | Wed 03 June 2026 | 5.31 (-2.03%) | 5.40 | 5.23 - 5.52 | 1.0474 times | Tue 02 June 2026 | 5.42 (-1.45%) | 5.45 | 5.38 - 5.54 | 1.1882 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 5.01 and 5.28
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.23 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.16 (-0.96%) | 5.25 | 5.13 - 5.40 | 0.2472 times | Fri 12 June 2026 | 5.21 (-0.76%) | 5.29 | 5.10 - 5.53 | 0.9281 times | Fri 05 June 2026 | 5.25 (-8.7%) | 5.74 | 5.20 - 5.75 | 1.0838 times | Fri 29 May 2026 | 5.75 (3.23%) | 5.57 | 5.40 - 5.76 | 1.0551 times | Fri 22 May 2026 | 5.57 (-3.97%) | 5.73 | 5.50 - 6.23 | 1.3035 times | Fri 15 May 2026 | 5.80 (-19.56%) | 7.16 | 5.67 - 7.18 | 2.0539 times | Fri 08 May 2026 | 7.21 (-9.08%) | 7.95 | 7.04 - 8.54 | 1.5523 times | Fri 01 May 2026 | 7.93 (-0.38%) | 8.00 | 7.73 - 8.18 | 0.6823 times | Fri 24 April 2026 | 7.96 (-0.62%) | 7.92 | 7.67 - 8.29 | 0.5888 times | Fri 17 April 2026 | 8.01 (6.8%) | 7.48 | 7.37 - 8.11 | 0.5051 times | Fri 10 April 2026 | 7.50 (0%) | 7.48 | 7.32 - 7.63 | 0.4374 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 4.81 and 5.46
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.3366666666667 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.16 (-10.26%) | 5.74 | 5.10 - 5.75 | 0.6172 times | Fri 29 May 2026 | 5.75 (-27.22%) | 7.98 | 5.40 - 8.54 | 1.6603 times | Thu 30 April 2026 | 7.90 (2.46%) | 7.83 | 7.32 - 8.29 | 0.6353 times | Tue 31 March 2026 | 7.71 (-2.77%) | 7.76 | 7.32 - 8.90 | 1.1671 times | Fri 27 February 2026 | 7.93 (2.85%) | 7.69 | 7.11 - 8.04 | 1.3624 times | Fri 30 January 2026 | 7.71 (-0.64%) | 7.75 | 7.50 - 8.45 | 0.9899 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 0.9677 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 0.9773 times | Fri 31 October 2025 | 10.09 (-17.36%) | 12.20 | 9.61 - 12.58 | 0.9301 times | Tue 30 September 2025 | 12.21 (2.26%) | 11.62 | 11.50 - 12.28 | 0.6928 times | Fri 29 August 2025 | 11.94 (6.99%) | 11.25 | 10.95 - 12.19 | 0.7613 times |
Yearly price and charts ArborRealty
Strong yearly Stock price targets for ArborRealty ABR are 3.23 and 7.03
| Yearly Target 1 | 2.59 |
| Yearly Target 2 | 3.87 |
| Yearly Target 3 | 6.3866666666667 |
| Yearly Target 4 | 7.67 |
| Yearly Target 5 | 10.19 |
Yearly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.16 (-33.51%) | 7.75 | 5.10 - 8.90 | 0.8374 times | Wed 31 December 2025 | 7.76 (-43.97%) | 13.92 | 7.69 - 14.33 | 1.5311 times | Tue 31 December 2024 | 13.85 (-8.76%) | 15.00 | 11.92 - 15.94 | 1.7382 times | Fri 29 December 2023 | 15.18 (15.09%) | 13.38 | 10.10 - 17.74 | 1.9325 times | Fri 30 December 2022 | 13.19 (-28%) | 18.40 | 11.16 - 18.88 | 1.051 times | Fri 31 December 2021 | 18.32 (29.2%) | 14.23 | 13.54 - 20.74 | 0.7128 times | Thu 31 December 2020 | 14.18 (-1.18%) | 14.38 | 3.54 - 15.32 | 0.9396 times | Tue 31 December 2019 | 14.35 (42.5%) | 10.00 | 9.94 - 15.77 | 0.5917 times | Mon 31 December 2018 | 10.07 (16.42%) | 8.64 | 7.89 - 12.79 | 0.5027 times | Wed 27 December 2017 | 8.65 (15.95%) | 7.50 | 7.11 - 8.99 | 0.1629 times | Fri 30 December 2016 | 7.46 (0%) | 6.70 | 6.61 - 7.99 | 0.0388 times |
Indicator Analysis of ArborRealty
Tomorrow's movement Prediction of Arbor Realty ABR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arbor Realty ABR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arbor Realty ABR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArborRealty (ABR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArborRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArborRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArborRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArborRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArborRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.27 and ArborRealty ABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArborRealty ABR stock. Volume based technical analysis of ArborRealty ABR stock is negative.
ArborRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.45 |
| 35 day DMA | 6.18 |
| 50 day DMA | 6.67 |
| 100 day DMA | 7.21 |
| 150 day DMA | 7.62 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.22 | 5.24 |
| 12 day EMA | 5.33 | 5.36 | 5.4 |
| 20 day EMA | 5.56 | 5.6 | 5.65 |
| 35 day EMA | 6.06 | 6.11 | 6.17 |
| 50 day EMA | 6.59 | 6.65 | 6.71 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.21 | 5.23 |
| 12 day SMA | 5.3 | 5.34 | 5.38 |
| 20 day SMA | 5.45 | 5.49 | 5.52 |
| 35 day SMA | 6.18 | 6.26 | 6.34 |
| 50 day SMA | 6.67 | 6.72 | 6.77 |
| 100 day SMA | 7.21 | 7.23 | 7.26 |
| 150 day SMA | 7.62 | 7.65 | 7.68 |
| 200 day SMA | 8.65 | 8.68 | 8.72 |
Videos related to: ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
