Munafa Stock Market Course + Intraday & FNO calls 
ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ABR
- ABR Experts view
- Tomorrow's Movement ABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArborRealty
Strong intraday Stock price targets for ArborRealty are 5.74 and 6.06
| Intraday Target 1 | 5.5 |
| Intraday Target 2 | 5.65 |
| Intraday Target 3 | 5.82 |
| Intraday Target 4 | 5.97 |
| Intraday Target 5 | 6.14 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.80 (-0.51%) | 5.75 | 5.67 - 5.99 | 0.5018 times | Thu 14 May 2026 | 5.83 (-0.85%) | 5.90 | 5.70 - 5.99 | 0.7266 times | Wed 13 May 2026 | 5.88 (0.51%) | 5.81 | 5.69 - 6.00 | 0.8511 times | Tue 12 May 2026 | 5.85 (-12.16%) | 6.69 | 5.84 - 6.70 | 1.9651 times | Mon 11 May 2026 | 6.66 (-7.63%) | 7.16 | 6.60 - 7.18 | 1.6509 times | Fri 08 May 2026 | 7.21 (-11.75%) | 7.28 | 7.04 - 7.49 | 1.8075 times | Thu 07 May 2026 | 8.17 (-1.45%) | 8.29 | 8.14 - 8.54 | 1.1476 times | Wed 06 May 2026 | 8.29 (3.5%) | 8.05 | 8.05 - 8.30 | 0.5914 times | Tue 05 May 2026 | 8.01 (1.65%) | 7.91 | 7.85 - 8.03 | 0.2557 times | Mon 04 May 2026 | 7.88 (-0.63%) | 7.95 | 7.80 - 8.03 | 0.5024 times | Fri 01 May 2026 | 7.93 (0.38%) | 7.98 | 7.83 - 8.04 | 0.3112 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 4.98 and 6.49
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 6.2166666666667 |
| Weekly Target 4 | 6.76 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.80 (-19.56%) | 7.16 | 5.67 - 7.18 | 2.3774 times | Fri 08 May 2026 | 7.21 (-9.08%) | 7.95 | 7.04 - 8.54 | 1.7968 times | Fri 01 May 2026 | 7.93 (-0.38%) | 8.00 | 7.73 - 8.18 | 0.7897 times | Fri 24 April 2026 | 7.96 (-0.62%) | 7.92 | 7.67 - 8.29 | 0.6815 times | Fri 17 April 2026 | 8.01 (6.8%) | 7.48 | 7.37 - 8.11 | 0.5846 times | Fri 10 April 2026 | 7.50 (0%) | 7.48 | 7.32 - 7.63 | 0.5063 times | Thu 02 April 2026 | 7.50 (2.04%) | 7.39 | 7.32 - 7.88 | 0.5789 times | Fri 27 March 2026 | 7.35 (-2.13%) | 7.52 | 7.33 - 7.75 | 1.0557 times | Fri 20 March 2026 | 7.51 (-2.09%) | 7.74 | 7.46 - 7.95 | 0.6196 times | Fri 13 March 2026 | 7.67 (-11.74%) | 8.56 | 7.64 - 8.69 | 1.0097 times | Fri 06 March 2026 | 8.69 (9.58%) | 7.76 | 7.74 - 8.90 | 1.9401 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 4.3 and 7.17
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 6.67 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.80 (-26.58%) | 7.98 | 5.67 - 8.54 | 1.0694 times | Thu 30 April 2026 | 7.90 (2.46%) | 7.83 | 7.32 - 8.29 | 0.6688 times | Tue 31 March 2026 | 7.71 (-2.77%) | 7.76 | 7.32 - 8.90 | 1.2285 times | Fri 27 February 2026 | 7.93 (2.85%) | 7.69 | 7.11 - 8.04 | 1.4341 times | Fri 30 January 2026 | 7.71 (-0.64%) | 7.75 | 7.50 - 8.45 | 1.042 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 1.0187 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 1.0288 times | Fri 31 October 2025 | 10.09 (-17.36%) | 12.20 | 9.61 - 12.58 | 0.979 times | Tue 30 September 2025 | 12.21 (2.26%) | 11.62 | 11.50 - 12.28 | 0.7293 times | Fri 29 August 2025 | 11.94 (6.99%) | 11.25 | 10.95 - 12.19 | 0.8014 times | Thu 31 July 2025 | 11.16 (4.3%) | 10.60 | 10.50 - 12.22 | 0.8804 times |
Yearly price and charts ArborRealty
Strong yearly Stock price targets for ArborRealty ABR are 4.12 and 7.35
| Yearly Target 1 | 3.56 |
| Yearly Target 2 | 4.68 |
| Yearly Target 3 | 6.79 |
| Yearly Target 4 | 7.91 |
| Yearly Target 5 | 10.02 |
Yearly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.80 (-25.26%) | 7.75 | 5.67 - 8.90 | 0.6844 times | Wed 31 December 2025 | 7.76 (-43.97%) | 13.92 | 7.69 - 14.33 | 1.5566 times | Tue 31 December 2024 | 13.85 (-8.76%) | 15.00 | 11.92 - 15.94 | 1.7673 times | Fri 29 December 2023 | 15.18 (15.09%) | 13.38 | 10.10 - 17.74 | 1.9648 times | Fri 30 December 2022 | 13.19 (-28%) | 18.40 | 11.16 - 18.88 | 1.0686 times | Fri 31 December 2021 | 18.32 (29.2%) | 14.23 | 13.54 - 20.74 | 0.7248 times | Thu 31 December 2020 | 14.18 (-1.18%) | 14.38 | 3.54 - 15.32 | 0.9553 times | Tue 31 December 2019 | 14.35 (42.5%) | 10.00 | 9.94 - 15.77 | 0.6016 times | Mon 31 December 2018 | 10.07 (16.42%) | 8.64 | 7.89 - 12.79 | 0.5111 times | Wed 27 December 2017 | 8.65 (15.95%) | 7.50 | 7.11 - 8.99 | 0.1656 times | Fri 30 December 2016 | 7.46 (0%) | 6.67 | 6.52 - 7.99 | 0.0434 times |
Indicator Analysis of ArborRealty
Tomorrow's movement Prediction of Arbor Realty ABR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arbor Realty ABR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arbor Realty ABR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arbor Realty ABR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.38
Munafa value: 19 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArborRealty (ABR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArborRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArborRealty in short term and the sell signal is strong.
ArborRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArborRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArborRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.8 and ArborRealty ABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArborRealty ABR stock. Volume based technical analysis of ArborRealty ABR stock is negative.
ArborRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 7.12 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.64 |
| 100 day DMA | 7.72 |
| 150 day DMA | 8.46 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.32 | 6.56 |
| 12 day EMA | 6.79 | 6.97 | 7.18 |
| 20 day EMA | 7.13 | 7.27 | 7.42 |
| 35 day EMA | 7.41 | 7.51 | 7.61 |
| 50 day EMA | 7.51 | 7.58 | 7.65 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 6.29 | 6.75 |
| 12 day SMA | 7.12 | 7.28 | 7.47 |
| 20 day SMA | 7.48 | 7.59 | 7.69 |
| 35 day SMA | 7.53 | 7.58 | 7.63 |
| 50 day SMA | 7.64 | 7.7 | 7.75 |
| 100 day SMA | 7.72 | 7.75 | 7.77 |
| 150 day SMA | 8.46 | 8.51 | 8.55 |
| 200 day SMA | 9.3 | 9.33 | 9.37 |
Videos related to: ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
