Munafa Stock Market Course + Intraday & FNO calls 
ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ABR
- ABR Experts view
- Tomorrow's Movement ABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArborRealty
Strong intraday Stock price targets for ArborRealty are 4.63 and 4.94
| Intraday Target 1 | 4.57 |
| Intraday Target 2 | 4.68 |
| Intraday Target 3 | 4.88 |
| Intraday Target 4 | 4.99 |
| Intraday Target 5 | 5.19 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.79 (-5.71%) | 5.05 | 4.77 - 5.08 | 1.9941 times | Wed 29 July 2026 | 5.08 (-0.2%) | 5.08 | 5.04 - 5.15 | 0.9912 times | Tue 28 July 2026 | 5.09 (0.2%) | 5.08 | 5.06 - 5.15 | 0.666 times | Mon 27 July 2026 | 5.08 (1.8%) | 5.01 | 5.01 - 5.11 | 1.0732 times | Fri 24 July 2026 | 4.99 (-0.6%) | 5.04 | 4.99 - 5.10 | 0.6821 times | Thu 23 July 2026 | 5.02 (-0.4%) | 5.03 | 4.92 - 5.05 | 1.1111 times | Wed 22 July 2026 | 5.04 (-1.18%) | 5.16 | 4.98 - 5.17 | 0.801 times | Tue 21 July 2026 | 5.10 (1.39%) | 5.00 | 5.00 - 5.15 | 0.8743 times | Mon 20 July 2026 | 5.03 (-2.9%) | 5.14 | 4.98 - 5.16 | 1.0609 times | Fri 17 July 2026 | 5.18 (0.58%) | 5.18 | 5.13 - 5.37 | 0.7462 times | Thu 16 July 2026 | 5.15 (1.98%) | 5.13 | 5.12 - 5.24 | 1.1532 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 4.59 and 4.97
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.9033333333333 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.79 (-4.01%) | 5.01 | 4.77 - 5.15 | 0.9543 times | Fri 24 July 2026 | 4.99 (-3.67%) | 5.14 | 4.92 - 5.17 | 0.9149 times | Fri 17 July 2026 | 5.18 (2.57%) | 5.03 | 4.87 - 5.37 | 0.9285 times | Fri 10 July 2026 | 5.05 (-4.17%) | 5.29 | 4.86 - 5.37 | 0.9076 times | Thu 02 July 2026 | 5.27 (-2.23%) | 5.33 | 5.14 - 5.49 | 0.9809 times | Fri 26 June 2026 | 5.39 (3.65%) | 5.16 | 5.03 - 5.39 | 0.9015 times | Thu 18 June 2026 | 5.20 (-0.19%) | 5.25 | 4.99 - 5.40 | 0.9505 times | Fri 12 June 2026 | 5.21 (-0.76%) | 5.29 | 5.10 - 5.53 | 1.0476 times | Fri 05 June 2026 | 5.25 (-8.7%) | 5.74 | 5.20 - 5.75 | 1.2233 times | Fri 29 May 2026 | 5.75 (3.23%) | 5.57 | 5.40 - 5.76 | 1.1909 times | Fri 22 May 2026 | 5.57 (-3.97%) | 5.73 | 5.50 - 6.23 | 1.4713 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 4.43 and 5.14
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 5.0133333333333 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.79 (-11.62%) | 5.26 | 4.77 - 5.48 | 0.9793 times | Tue 30 June 2026 | 5.42 (-5.74%) | 5.74 | 4.99 - 5.75 | 0.9909 times | Fri 29 May 2026 | 5.75 (-27.22%) | 7.98 | 5.40 - 8.54 | 1.5342 times | Thu 30 April 2026 | 7.90 (2.46%) | 7.83 | 7.32 - 8.29 | 0.5871 times | Tue 31 March 2026 | 7.71 (-2.77%) | 7.76 | 7.32 - 8.90 | 1.0784 times | Fri 27 February 2026 | 7.93 (2.85%) | 7.69 | 7.11 - 8.04 | 1.2589 times | Fri 30 January 2026 | 7.71 (-0.64%) | 7.75 | 7.50 - 8.45 | 0.9146 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 0.8942 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 0.9031 times | Fri 31 October 2025 | 10.09 (-17.36%) | 12.20 | 9.61 - 12.58 | 0.8594 times | Tue 30 September 2025 | 12.21 (2.26%) | 11.62 | 11.50 - 12.28 | 0.6401 times |
Yearly price and charts ArborRealty
Strong yearly Stock price targets for ArborRealty ABR are 2.72 and 6.85
| Yearly Target 1 | 2.02 |
| Yearly Target 2 | 3.41 |
| Yearly Target 3 | 6.1533333333333 |
| Yearly Target 4 | 7.54 |
| Yearly Target 5 | 10.28 |
Yearly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.79 (-38.27%) | 7.75 | 4.77 - 8.90 | 1.0147 times | Wed 31 December 2025 | 7.76 (-43.97%) | 13.92 | 7.69 - 14.33 | 1.5015 times | Tue 31 December 2024 | 13.85 (-8.76%) | 15.00 | 11.92 - 15.94 | 1.7046 times | Fri 29 December 2023 | 15.18 (15.09%) | 13.38 | 10.10 - 17.74 | 1.8951 times | Fri 30 December 2022 | 13.19 (-28%) | 18.40 | 11.16 - 18.88 | 1.0307 times | Fri 31 December 2021 | 18.32 (29.2%) | 14.23 | 13.54 - 20.74 | 0.6991 times | Thu 31 December 2020 | 14.18 (-1.18%) | 14.38 | 3.54 - 15.32 | 0.9215 times | Tue 31 December 2019 | 14.35 (42.5%) | 10.00 | 9.94 - 15.77 | 0.5802 times | Mon 31 December 2018 | 10.07 (16.42%) | 8.64 | 7.89 - 12.79 | 0.493 times | Wed 27 December 2017 | 8.65 (15.95%) | 7.50 | 7.11 - 8.99 | 0.1597 times | Fri 30 December 2016 | 7.46 (0%) | 6.78 | 6.62 - 7.99 | 0.0333 times |
Indicator Analysis of ArborRealty
Tomorrow's movement Prediction of Arbor Realty ABR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arbor Realty ABR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arbor Realty ABR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Arbor Realty ABR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.83
Tomorrow's movement Prediction of Arbor Realty ABR looks bearish. It has broken an important support level of 5 with high volumes
Tomorrow's movement Prediction of Arbor Realty ABR looks bearish. It has broken an important moving average level of 5.07 with high volumes
Munafa value: 0 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArborRealty (ABR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArborRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArborRealty in short term but the buy signal is initial and weak.
ArborRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArborRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArborRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and ArborRealty ABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArborRealty ABR stock. Volume based technical analysis of ArborRealty ABR stock is negative.
ArborRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.11 |
| 50 day DMA | 5.23 |
| 100 day DMA | 6.41 |
| 150 day DMA | 6.88 |
| 200 day DMA | 7.63 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 5.07 | 5.06 |
| 12 day EMA | 5.02 | 5.06 | 5.06 |
| 20 day EMA | 5.06 | 5.09 | 5.09 |
| 35 day EMA | 5.14 | 5.16 | 5.17 |
| 50 day EMA | 5.26 | 5.28 | 5.29 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5.05 | 5.04 |
| 12 day SMA | 5.05 | 5.07 | 5.05 |
| 20 day SMA | 5.03 | 5.06 | 5.08 |
| 35 day SMA | 5.11 | 5.12 | 5.13 |
| 50 day SMA | 5.23 | 5.26 | 5.27 |
| 100 day SMA | 6.41 | 6.45 | 6.49 |
| 150 day SMA | 6.88 | 6.9 | 6.92 |
| 200 day SMA | 7.63 | 7.66 | 7.7 |
Videos related to: ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
