ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ABR
- ABR Experts view
- Tomorrow's Movement ABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArborRealty
Strong intraday Stock price targets for ArborRealty are 10.71 and 13.17
Intraday Target 1 | 10.27 |
Intraday Target 2 | 11.14 |
Intraday Target 3 | 12.733333333333 |
Intraday Target 4 | 13.6 |
Intraday Target 5 | 15.19 |
Daily price and volume Arbor Realty
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 12.00 (-13.29%) | 13.94 | 11.87 - 14.33 | 5.5039 times |
Thu 20 February 2025 | 13.84 (0.14%) | 13.89 | 13.79 - 13.98 | 0.6256 times |
Wed 19 February 2025 | 13.82 (0%) | 13.70 | 13.68 - 13.88 | 0.4683 times |
Wed 19 February 2025 | 13.82 (0.14%) | 13.70 | 13.68 - 13.88 | 0.4683 times |
Tue 18 February 2025 | 13.80 (0.29%) | 13.75 | 13.61 - 13.86 | 0.7995 times |
Fri 14 February 2025 | 13.76 (0.88%) | 13.67 | 13.67 - 13.79 | 0.3317 times |
Thu 13 February 2025 | 13.64 (-0.22%) | 13.75 | 13.54 - 13.77 | 0.5028 times |
Wed 12 February 2025 | 13.67 (-0.65%) | 13.55 | 13.45 - 13.70 | 0.5188 times |
Tue 11 February 2025 | 13.76 (0.44%) | 13.62 | 13.44 - 13.76 | 0.3864 times |
Mon 10 February 2025 | 13.70 (-0.36%) | 13.76 | 13.61 - 13.91 | 0.3948 times |
Fri 07 February 2025 | 13.75 (-0.87%) | 13.87 | 13.63 - 13.89 | 0.325 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 10.71 and 13.17
Weekly Target 1 | 10.27 |
Weekly Target 2 | 11.14 |
Weekly Target 3 | 12.733333333333 |
Weekly Target 4 | 13.6 |
Weekly Target 5 | 15.19 |
Weekly price and volumes for Arbor Realty
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 12.00 (-13.17%) | 13.70 | 11.87 - 14.33 | 3.1961 times |
Wed 19 February 2025 | 13.82 (0.44%) | 13.75 | 13.61 - 13.88 | 0.6141 times |
Fri 14 February 2025 | 13.76 (0.07%) | 13.76 | 13.44 - 13.91 | 1.034 times |
Fri 07 February 2025 | 13.75 (2.69%) | 13.03 | 12.95 - 13.89 | 0.9062 times |
Fri 31 January 2025 | 13.39 (0%) | 13.34 | 13.19 - 13.64 | 1.2073 times |
Fri 24 January 2025 | 13.39 (-2.97%) | 13.93 | 13.09 - 13.94 | 0.8891 times |
Fri 17 January 2025 | 13.80 (0%) | 13.69 | 13.67 - 13.86 | 0.1852 times |
Fri 17 January 2025 | 13.80 (4.86%) | 12.96 | 12.71 - 13.86 | 1.0074 times |
Mon 13 January 2025 | 13.16 (1.39%) | 12.96 | 12.71 - 13.18 | 0.2674 times |
Fri 10 January 2025 | 12.98 (-3.78%) | 13.52 | 12.91 - 13.63 | 0.6931 times |
Wed 08 January 2025 | 13.49 (-3.51%) | 14.01 | 13.32 - 14.02 | 0.6564 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 10.71 and 13.17
Monthly Target 1 | 10.27 |
Monthly Target 2 | 11.14 |
Monthly Target 3 | 12.733333333333 |
Monthly Target 4 | 13.6 |
Monthly Target 5 | 15.19 |
Monthly price and volumes Arbor Realty
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 12.00 (-10.38%) | 13.03 | 11.87 - 14.33 | 0.8907 times |
Fri 31 January 2025 | 13.39 (-3.32%) | 13.92 | 12.71 - 14.03 | 0.8237 times |
Tue 31 December 2024 | 13.85 (-6.67%) | 14.51 | 13.41 - 14.57 | 0.5029 times |
Tue 26 November 2024 | 14.84 (0.68%) | 15.32 | 14.37 - 15.76 | 0.7464 times |
Thu 31 October 2024 | 14.74 (-5.27%) | 15.50 | 14.66 - 15.57 | 0.7279 times |
Mon 30 September 2024 | 15.56 (14.41%) | 13.48 | 13.00 - 15.94 | 0.9207 times |
Fri 30 August 2024 | 13.60 (0.74%) | 13.55 | 12.65 - 13.97 | 1.1048 times |
Wed 31 July 2024 | 13.50 (-5.92%) | 14.35 | 12.01 - 15.90 | 1.8427 times |
Fri 28 June 2024 | 14.35 (4.9%) | 13.92 | 13.30 - 14.40 | 0.7144 times |
Fri 31 May 2024 | 13.68 (6.63%) | 12.94 | 12.60 - 15.48 | 1.7259 times |
Tue 30 April 2024 | 12.83 (-3.17%) | 13.26 | 11.95 - 13.29 | 1.1829 times |
Indicator Analysis of ArborRealty
Tomorrow's movement Prediction of Arbor Realty ABR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arbor Realty ABR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arbor Realty ABR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Arbor Realty ABR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.72
Tomorrow's movement Prediction of Arbor Realty ABR looks bearish. It has broken an important support level of 13 with high volumes
Tomorrow's movement Prediction of Arbor Realty ABR looks bearish. It has broken an important moving average level of 13.54 with high volumes
Munafa value: 0 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArborRealty (ABR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArborRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArborRealty in short term and the sell signal is strong.
ArborRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArborRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArborRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.79 and ArborRealty ABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArborRealty ABR stock. Volume based technical analysis of ArborRealty ABR stock is negative.
ArborRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
DMA period | DMA value |
5 day DMA | 13.46 |
12 day DMA | 13.62 |
20 day DMA | 13.58 |
35 day DMA | 13.52 |
50 day DMA | 13.64 |
100 day DMA | 14.3 |
150 day DMA | 14.13 |
200 day DMA | 14.08 |
EMA (exponential moving average) of Arbor Realty ABR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.21 | 13.81 | 13.79 |
12 day EMA | 13.47 | 13.74 | 13.72 |
20 day EMA | 13.54 | 13.7 | 13.69 |
35 day EMA | 13.62 | 13.72 | 13.71 |
50 day EMA | 13.65 | 13.72 | 13.72 |
SMA (simple moving average) of Arbor Realty ABR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.46 | 13.81 | 13.77 |
12 day SMA | 13.62 | 13.76 | 13.76 |
20 day SMA | 13.58 | 13.65 | 13.62 |
35 day SMA | 13.52 | 13.57 | 13.57 |
50 day SMA | 13.64 | 13.69 | 13.69 |
100 day SMA | 14.3 | 14.34 | 14.35 |
150 day SMA | 14.13 | 14.14 | 14.13 |
200 day SMA | 14.08 | 14.09 | 14.08 |