ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArborRealty

Strong Daily Stock price targets for ArborRealty ABR are 15.34 and 15.83

Daily Target 1	14.95
Daily Target 2	15.24
Daily Target 3	15.44
Daily Target 4	15.73
Daily Target 5	15.93

Daily price and volume Arbor Realty

Date	Closing	Open	Range	Volume
Fri 08 November 2024	15.53 (2.58%)	15.19	15.15 - 15.64	1.2424 times
Thu 07 November 2024	15.14 (0.73%)	15.03	15.00 - 15.31	0.8169 times
Wed 06 November 2024	15.03 (0.6%)	15.47	14.71 - 15.60	1.3617 times
Tue 05 November 2024	14.94 (1.63%)	14.71	14.67 - 15.00	0.7616 times
Mon 04 November 2024	14.70 (-0.94%)	14.87	14.55 - 14.91	1.1284 times
Fri 01 November 2024	14.84 (0.68%)	15.32	14.67 - 15.38	1.5227 times
Thu 31 October 2024	14.74 (-2.19%)	15.12	14.73 - 15.13	1.4854 times
Wed 30 October 2024	15.07 (-0.33%)	15.12	15.05 - 15.32	0.6475 times
Tue 29 October 2024	15.12 (-0.46%)	15.10	14.93 - 15.18	0.5089 times
Mon 28 October 2024	15.19 (0.46%)	15.20	15.12 - 15.30	0.5245 times
Fri 25 October 2024	15.12 (-1.88%)	15.50	15.11 - 15.55	0.5095 times

Daily chart ArborRealty

Weekly price and charts ArborRealty

Strong weekly Stock price targets for ArborRealty ABR are 15.04 and 16.13

Weekly Target 1	14.15
Weekly Target 2	14.84
Weekly Target 3	15.24
Weekly Target 4	15.93
Weekly Target 5	16.33

Weekly price and volumes for Arbor Realty

Date	Closing	Open	Range	Volume
Fri 08 November 2024	15.53 (4.65%)	14.87	14.55 - 15.64	1.1591 times
Fri 01 November 2024	14.84 (-1.85%)	15.20	14.67 - 15.38	1.0233 times
Fri 25 October 2024	15.12 (-1.82%)	15.40	14.96 - 15.55	0.816 times
Fri 18 October 2024	15.40 (2.33%)	15.10	14.97 - 15.55	0.7848 times
Fri 11 October 2024	15.05 (0.47%)	14.95	14.66 - 15.37	1.0766 times
Fri 04 October 2024	14.98 (-4.34%)	15.59	14.89 - 15.94	1.2572 times
Fri 27 September 2024	15.66 (4.4%)	15.00	14.91 - 15.75	1.019 times
Fri 20 September 2024	15.00 (3.73%)	14.50	14.42 - 15.30	1.4933 times
Fri 13 September 2024	14.46 (7.35%)	13.47	13.12 - 14.53	1.1953 times
Mon 09 September 2024	13.47 (0.52%)	13.47	13.20 - 13.49	0.1755 times
Fri 06 September 2024	13.40 (-1.47%)	13.48	13.00 - 13.52	0.9143 times

weekly chart ArborRealty

Monthly price and charts ArborRealty

Strong monthly Stock price targets for ArborRealty ABR are 15.04 and 16.13

Monthly Target 1	14.15
Monthly Target 2	14.84
Monthly Target 3	15.24
Monthly Target 4	15.93
Monthly Target 5	16.33

Monthly price and volumes Arbor Realty

Date	Closing	Open	Range	Volume
Fri 08 November 2024	15.53 (5.36%)	15.32	14.55 - 15.64	0.2211 times
Thu 31 October 2024	14.74 (-5.27%)	15.50	14.66 - 15.57	0.6169 times
Mon 30 September 2024	15.56 (14.41%)	13.48	13.00 - 15.94	0.7803 times
Fri 30 August 2024	13.60 (0.74%)	13.55	12.65 - 13.97	0.9363 times
Wed 31 July 2024	13.50 (-5.92%)	14.35	12.01 - 15.90	1.5617 times
Fri 28 June 2024	14.35 (4.9%)	13.92	13.30 - 14.40	0.6054 times
Fri 31 May 2024	13.68 (6.63%)	12.94	12.60 - 15.48	1.4627 times
Tue 30 April 2024	12.83 (-3.17%)	13.26	11.95 - 13.29	1.0025 times
Thu 28 March 2024	13.25 (-1.12%)	12.94	12.35 - 13.43	0.8352 times
Thu 29 February 2024	13.40 (0.75%)	13.40	11.92 - 14.20	1.9778 times
Wed 31 January 2024	13.30 (-12.38%)	15.00	13.27 - 15.32	1.2407 times

monthly chart ArborRealty

Indicator Analysis of ArborRealty

Tomorrow's movement Prediction of Arbor Realty ABR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arbor Realty ABR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arbor Realty ABR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arbor Realty ABR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.11

Munafa value: 95 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArborRealty (ABR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArborRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArborRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArborRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArborRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArborRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15 and ArborRealty ABR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArborRealty ABR stock. Volume based technical analysis of ArborRealty ABR stock is negative.

ArborRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arbor Realty ABR

DMA (daily moving average) of Arbor Realty ABR

DMA period	DMA value
5 day DMA	15.07
12 day DMA	15.07
20 day DMA	15.13
35 day DMA	15.18
50 day DMA	14.82
100 day DMA	14.26
150 day DMA	13.98
200 day DMA	13.71

EMA (exponential moving average) of Arbor Realty ABR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.18	15.01	14.94
12 day EMA	15.1	15.02	15
20 day EMA	15.07	15.02	15.01
35 day EMA	14.9	14.86	14.84
50 day EMA	14.74	14.71	14.69

SMA (simple moving average) of Arbor Realty ABR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.07	14.93	14.85
12 day SMA	15.07	15.05	15.06
20 day SMA	15.13	15.11	15.12
35 day SMA	15.18	15.16	15.16
50 day SMA	14.82	14.78	14.75
100 day SMA	14.26	14.25	14.24
150 day SMA	13.98	13.96	13.94
200 day SMA	13.71	13.7	13.69