Munafa Stock Market Course + Intraday & FNO calls 
ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ABR
- ABR Experts view
- Tomorrow's Movement ABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArborRealty
Strong intraday Stock price targets for ArborRealty are 7.86 and 8.06
| Intraday Target 1 | 7.82 |
| Intraday Target 2 | 7.89 |
| Intraday Target 3 | 8.0166666666667 |
| Intraday Target 4 | 8.09 |
| Intraday Target 5 | 8.22 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.97 (-1.24%) | 8.06 | 7.94 - 8.14 | 2.0608 times | Thu 18 December 2025 | 8.07 (-2.54%) | 8.30 | 8.06 - 8.40 | 0.7894 times | Wed 17 December 2025 | 8.28 (-1.19%) | 8.40 | 8.18 - 8.51 | 1.0177 times | Tue 16 December 2025 | 8.38 (0%) | 8.41 | 8.35 - 8.54 | 0.9415 times | Mon 15 December 2025 | 8.38 (-5.52%) | 8.73 | 8.37 - 8.76 | 1.1234 times | Fri 12 December 2025 | 8.87 (-1.66%) | 9.02 | 8.84 - 9.11 | 0.6486 times | Thu 11 December 2025 | 9.02 (-0.33%) | 9.04 | 9.00 - 9.30 | 0.8497 times | Wed 10 December 2025 | 9.05 (1.46%) | 8.91 | 8.76 - 9.11 | 0.7569 times | Tue 09 December 2025 | 8.92 (0%) | 8.93 | 8.85 - 9.06 | 0.8182 times | Mon 08 December 2025 | 8.92 (0.79%) | 8.87 | 8.75 - 9.13 | 0.9938 times | Fri 05 December 2025 | 8.85 (-1.23%) | 8.95 | 8.83 - 9.04 | 0.6797 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 7.55 and 8.37
| Weekly Target 1 | 7.4 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 8.2233333333333 |
| Weekly Target 4 | 8.51 |
| Weekly Target 5 | 9.04 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.97 (-10.15%) | 8.73 | 7.94 - 8.76 | 1.1923 times | Fri 12 December 2025 | 8.87 (0.23%) | 8.87 | 8.75 - 9.30 | 0.8174 times | Fri 05 December 2025 | 8.85 (-0.67%) | 8.86 | 8.64 - 9.19 | 0.7008 times | Fri 28 November 2025 | 8.91 (4.58%) | 8.56 | 8.26 - 9.19 | 0.8192 times | Fri 21 November 2025 | 8.52 (-3.07%) | 8.73 | 8.18 - 8.99 | 1.2666 times | Fri 14 November 2025 | 8.79 (-4.87%) | 9.25 | 8.71 - 9.46 | 1.0179 times | Fri 07 November 2025 | 9.24 (-8.42%) | 9.77 | 9.02 - 9.81 | 0.8935 times | Fri 31 October 2025 | 10.09 (0%) | 11.17 | 9.61 - 11.17 | 1.1021 times | Fri 31 October 2025 | 10.09 (-14.64%) | 11.87 | 9.61 - 11.95 | 1.7138 times | Fri 24 October 2025 | 11.82 (1.55%) | 11.64 | 11.60 - 11.92 | 0.4765 times | Fri 17 October 2025 | 11.64 (2.19%) | 11.45 | 11.32 - 12.18 | 0.6106 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 7.28 and 8.64
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 8.4033333333333 |
| Monthly Target 4 | 8.87 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.97 (-10.55%) | 8.86 | 7.94 - 9.30 | 0.6737 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 0.9936 times | Fri 31 October 2025 | 10.09 (-17.36%) | 12.20 | 9.61 - 12.58 | 1.2195 times | Tue 30 September 2025 | 12.21 (2.26%) | 11.62 | 11.50 - 12.28 | 0.7043 times | Fri 29 August 2025 | 11.94 (6.99%) | 11.25 | 10.95 - 12.19 | 0.8066 times | Thu 31 July 2025 | 11.16 (4.3%) | 10.60 | 10.50 - 12.22 | 0.8502 times | Mon 30 June 2025 | 10.70 (11.69%) | 9.52 | 9.28 - 10.81 | 0.8835 times | Fri 30 May 2025 | 9.58 (-16.91%) | 11.69 | 8.43 - 11.71 | 1.6609 times | Wed 30 April 2025 | 11.53 (-1.87%) | 11.77 | 9.66 - 12.05 | 1.1246 times | Mon 31 March 2025 | 11.75 (-4.78%) | 12.40 | 11.35 - 12.73 | 1.083 times | Fri 28 February 2025 | 12.34 (-7.84%) | 13.03 | 11.43 - 14.33 | 1.297 times |
Yearly price and charts ArborRealty
Strong yearly Stock price targets for ArborRealty ABR are 4.76 and 11.15
| Yearly Target 1 | 3.69 |
| Yearly Target 2 | 5.83 |
| Yearly Target 3 | 10.08 |
| Yearly Target 4 | 12.22 |
| Yearly Target 5 | 16.47 |
Yearly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.97 (-42.45%) | 13.92 | 7.94 - 14.33 | 1.6527 times | Tue 31 December 2024 | 13.85 (-8.76%) | 15.00 | 11.92 - 15.94 | 1.8872 times | Fri 29 December 2023 | 15.18 (15.09%) | 13.38 | 10.10 - 17.74 | 2.1074 times | Fri 30 December 2022 | 13.19 (-28%) | 18.40 | 11.16 - 18.88 | 1.1684 times | Fri 31 December 2021 | 18.32 (29.2%) | 14.23 | 13.54 - 20.74 | 0.7768 times | Thu 31 December 2020 | 14.18 (-1.18%) | 14.38 | 3.54 - 15.32 | 1.0054 times | Tue 31 December 2019 | 14.35 (42.5%) | 10.00 | 9.94 - 15.77 | 0.6331 times | Mon 31 December 2018 | 10.07 (16.42%) | 8.64 | 7.89 - 12.79 | 0.5379 times | Wed 27 December 2017 | 8.65 (15.95%) | 7.50 | 7.11 - 8.99 | 0.1743 times | Fri 30 December 2016 | 7.46 (4.34%) | 7.15 | 6.01 - 7.99 | 0.0569 times | Thu 31 December 2015 | 7.15 (0%) | 6.40 | 6.25 - 7.31 | 0.0135 times |
Indicator Analysis of ArborRealty
Tomorrow's movement Prediction of Arbor Realty ABR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arbor Realty ABR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arbor Realty ABR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Arbor Realty ABR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.6
Munafa value: 10 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArborRealty (ABR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArborRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArborRealty in short term and the sell signal is strong.
ArborRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArborRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArborRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.5 and ArborRealty ABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArborRealty ABR stock. Volume based technical analysis of ArborRealty ABR stock is negative.
ArborRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 8.64 |
| 20 day DMA | 8.72 |
| 35 day DMA | 8.91 |
| 50 day DMA | 9.75 |
| 100 day DMA | 10.79 |
| 150 day DMA | 10.74 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.36 | 8.51 |
| 12 day EMA | 8.51 | 8.61 | 8.71 |
| 20 day EMA | 8.72 | 8.8 | 8.88 |
| 35 day EMA | 9.29 | 9.37 | 9.45 |
| 50 day EMA | 9.79 | 9.86 | 9.93 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.4 | 8.59 |
| 12 day SMA | 8.64 | 8.73 | 8.8 |
| 20 day SMA | 8.72 | 8.74 | 8.77 |
| 35 day SMA | 8.91 | 9.01 | 9.11 |
| 50 day SMA | 9.75 | 9.82 | 9.9 |
| 100 day SMA | 10.79 | 10.83 | 10.87 |
| 150 day SMA | 10.74 | 10.76 | 10.77 |
| 200 day SMA | 10.87 | 10.9 | 10.92 |
Videos related to: ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
