Munafa Stock Market Course + Intraday & FNO calls 
ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ABR
- ABR Experts view
- Tomorrow's Movement ABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArborRealty
Strong intraday Stock price targets for ArborRealty are 8.17 and 9.07
| Intraday Target 1 | 7.42 |
| Intraday Target 2 | 8.01 |
| Intraday Target 3 | 8.3233333333333 |
| Intraday Target 4 | 8.91 |
| Intraday Target 5 | 9.22 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.59 (8.32%) | 7.76 | 7.74 - 8.64 | 1.7603 times | Fri 27 February 2026 | 7.93 (9.23%) | 7.57 | 7.47 - 8.04 | 2.2534 times | Thu 26 February 2026 | 7.26 (1.26%) | 7.23 | 7.14 - 7.31 | 0.7171 times | Wed 25 February 2026 | 7.17 (-1.65%) | 7.31 | 7.11 - 7.35 | 0.8528 times | Tue 24 February 2026 | 7.29 (-1.75%) | 7.45 | 7.27 - 7.46 | 0.604 times | Mon 23 February 2026 | 7.42 (-0.4%) | 7.39 | 7.34 - 7.53 | 0.6469 times | Fri 20 February 2026 | 7.45 (-0.27%) | 7.48 | 7.36 - 7.59 | 0.7351 times | Thu 19 February 2026 | 7.47 (0.95%) | 7.36 | 7.32 - 7.51 | 0.6503 times | Wed 18 February 2026 | 7.40 (0.95%) | 7.36 | 7.31 - 7.55 | 0.7265 times | Tue 17 February 2026 | 7.33 (-5.05%) | 7.70 | 7.20 - 7.72 | 1.0537 times | Fri 13 February 2026 | 7.72 (0%) | 7.45 | 7.39 - 7.88 | 0.8982 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 8.17 and 9.07
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 8.3233333333333 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.59 (8.32%) | 7.76 | 7.74 - 8.64 | 0.575 times | Fri 27 February 2026 | 7.93 (6.44%) | 7.39 | 7.11 - 8.04 | 1.6573 times | Fri 20 February 2026 | 7.45 (-3.5%) | 7.70 | 7.20 - 7.72 | 1.0339 times | Fri 13 February 2026 | 7.72 (0%) | 7.45 | 7.39 - 7.88 | 0.2934 times | Fri 13 February 2026 | 7.72 (-1.03%) | 7.63 | 7.30 - 7.95 | 1.4569 times | Fri 06 February 2026 | 7.80 (1.17%) | 7.69 | 7.38 - 7.88 | 1.2273 times | Fri 30 January 2026 | 7.71 (-0.39%) | 7.72 | 7.50 - 7.97 | 0.9977 times | Fri 23 January 2026 | 7.74 (-6.41%) | 8.10 | 7.74 - 8.24 | 0.705 times | Fri 16 January 2026 | 8.27 (2.61%) | 8.01 | 7.69 - 8.45 | 1.0168 times | Fri 09 January 2026 | 8.06 (1.38%) | 7.99 | 7.58 - 8.19 | 1.0367 times | Fri 02 January 2026 | 7.95 (1.53%) | 7.91 | 7.72 - 8.04 | 0.5401 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 8.17 and 9.07
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 8.3233333333333 |
| Monthly Target 4 | 8.91 |
| Monthly Target 5 | 9.22 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.59 (8.32%) | 7.76 | 7.74 - 8.64 | 0.1625 times | Fri 27 February 2026 | 7.93 (2.85%) | 7.69 | 7.11 - 8.04 | 1.6024 times | Fri 30 January 2026 | 7.71 (-0.64%) | 7.75 | 7.50 - 8.45 | 1.1039 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 1.144 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 1.09 times | Fri 31 October 2025 | 10.09 (-17.36%) | 12.20 | 9.61 - 12.58 | 1.3378 times | Tue 30 September 2025 | 12.21 (2.26%) | 11.62 | 11.50 - 12.28 | 0.7726 times | Fri 29 August 2025 | 11.94 (6.99%) | 11.25 | 10.95 - 12.19 | 0.8849 times | Thu 31 July 2025 | 11.16 (4.3%) | 10.60 | 10.50 - 12.22 | 0.9327 times | Mon 30 June 2025 | 10.70 (11.69%) | 9.52 | 9.28 - 10.81 | 0.9692 times | Fri 30 May 2025 | 9.58 (-16.91%) | 11.69 | 8.43 - 11.71 | 1.822 times |
Yearly price and charts ArborRealty
Strong yearly Stock price targets for ArborRealty ABR are 7.85 and 9.38
| Yearly Target 1 | 6.58 |
| Yearly Target 2 | 7.59 |
| Yearly Target 3 | 8.1133333333333 |
| Yearly Target 4 | 9.12 |
| Yearly Target 5 | 9.64 |
Yearly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.59 (10.7%) | 7.75 | 7.11 - 8.64 | 0.3461 times | Wed 31 December 2025 | 7.76 (-43.97%) | 13.92 | 7.69 - 14.33 | 1.6454 times | Tue 31 December 2024 | 13.85 (-8.76%) | 15.00 | 11.92 - 15.94 | 1.8231 times | Fri 29 December 2023 | 15.18 (15.09%) | 13.38 | 10.10 - 17.74 | 2.0358 times | Fri 30 December 2022 | 13.19 (-28%) | 18.40 | 11.16 - 18.88 | 1.1286 times | Fri 31 December 2021 | 18.32 (29.2%) | 14.23 | 13.54 - 20.74 | 0.7503 times | Thu 31 December 2020 | 14.18 (-1.18%) | 14.38 | 3.54 - 15.32 | 0.9712 times | Tue 31 December 2019 | 14.35 (42.5%) | 10.00 | 9.94 - 15.77 | 0.6115 times | Mon 31 December 2018 | 10.07 (16.42%) | 8.64 | 7.89 - 12.79 | 0.5196 times | Wed 27 December 2017 | 8.65 (15.95%) | 7.50 | 7.11 - 8.99 | 0.1683 times | Fri 30 December 2016 | 7.46 (4.34%) | 7.15 | 6.01 - 7.99 | 0.055 times |
Indicator Analysis of ArborRealty
Tomorrow's movement Prediction of Arbor Realty ABR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arbor Realty ABR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arbor Realty ABR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arbor Realty ABR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.45
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArborRealty (ABR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArborRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArborRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArborRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArborRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArborRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.69 and ArborRealty ABR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArborRealty ABR stock. Volume based technical analysis of ArborRealty ABR stock is negative.
ArborRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.62 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.78 |
| 100 day DMA | 8.84 |
| 150 day DMA | 9.84 |
| 200 day DMA | 10.02 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.87 | 7.51 | 7.3 |
| 12 day EMA | 7.68 | 7.51 | 7.43 |
| 20 day EMA | 7.68 | 7.58 | 7.54 |
| 35 day EMA | 7.73 | 7.68 | 7.66 |
| 50 day EMA | 7.84 | 7.81 | 7.8 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.41 | 7.32 |
| 12 day SMA | 7.56 | 7.47 | 7.44 |
| 20 day SMA | 7.62 | 7.56 | 7.55 |
| 35 day SMA | 7.73 | 7.71 | 7.71 |
| 50 day SMA | 7.78 | 7.77 | 7.78 |
| 100 day SMA | 8.84 | 8.88 | 8.92 |
| 150 day SMA | 9.84 | 9.86 | 9.89 |
| 200 day SMA | 10.02 | 10.04 | 10.05 |
Videos related to: ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
