ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArborRealty

Strong intraday Stock price targets for ArborRealty are 10.71 and 13.17

Intraday Target 110.27
Intraday Target 211.14
Intraday Target 312.733333333333
Intraday Target 413.6
Intraday Target 515.19

Daily price and volume Arbor Realty

Date Closing Open Range Volume
Fri 21 February 2025 12.00 (-13.29%) 13.94 11.87 - 14.33 5.5039 times
Thu 20 February 2025 13.84 (0.14%) 13.89 13.79 - 13.98 0.6256 times
Wed 19 February 2025 13.82 (0%) 13.70 13.68 - 13.88 0.4683 times
Wed 19 February 2025 13.82 (0.14%) 13.70 13.68 - 13.88 0.4683 times
Tue 18 February 2025 13.80 (0.29%) 13.75 13.61 - 13.86 0.7995 times
Fri 14 February 2025 13.76 (0.88%) 13.67 13.67 - 13.79 0.3317 times
Thu 13 February 2025 13.64 (-0.22%) 13.75 13.54 - 13.77 0.5028 times
Wed 12 February 2025 13.67 (-0.65%) 13.55 13.45 - 13.70 0.5188 times
Tue 11 February 2025 13.76 (0.44%) 13.62 13.44 - 13.76 0.3864 times
Mon 10 February 2025 13.70 (-0.36%) 13.76 13.61 - 13.91 0.3948 times
Fri 07 February 2025 13.75 (-0.87%) 13.87 13.63 - 13.89 0.325 times

 Daily chart ArborRealty

Weekly price and charts ArborRealty

Strong weekly Stock price targets for ArborRealty ABR are 10.71 and 13.17

Weekly Target 110.27
Weekly Target 211.14
Weekly Target 312.733333333333
Weekly Target 413.6
Weekly Target 515.19

Weekly price and volumes for Arbor Realty

Date Closing Open Range Volume
Fri 21 February 2025 12.00 (-13.17%) 13.70 11.87 - 14.33 3.1961 times
Wed 19 February 2025 13.82 (0.44%) 13.75 13.61 - 13.88 0.6141 times
Fri 14 February 2025 13.76 (0.07%) 13.76 13.44 - 13.91 1.034 times
Fri 07 February 2025 13.75 (2.69%) 13.03 12.95 - 13.89 0.9062 times
Fri 31 January 2025 13.39 (0%) 13.34 13.19 - 13.64 1.2073 times
Fri 24 January 2025 13.39 (-2.97%) 13.93 13.09 - 13.94 0.8891 times
Fri 17 January 2025 13.80 (0%) 13.69 13.67 - 13.86 0.1852 times
Fri 17 January 2025 13.80 (4.86%) 12.96 12.71 - 13.86 1.0074 times
Mon 13 January 2025 13.16 (1.39%) 12.96 12.71 - 13.18 0.2674 times
Fri 10 January 2025 12.98 (-3.78%) 13.52 12.91 - 13.63 0.6931 times
Wed 08 January 2025 13.49 (-3.51%) 14.01 13.32 - 14.02 0.6564 times

 weekly chart ArborRealty

Monthly price and charts ArborRealty

Strong monthly Stock price targets for ArborRealty ABR are 10.71 and 13.17

Monthly Target 110.27
Monthly Target 211.14
Monthly Target 312.733333333333
Monthly Target 413.6
Monthly Target 515.19

Monthly price and volumes Arbor Realty

Date Closing Open Range Volume
Fri 21 February 2025 12.00 (-10.38%) 13.03 11.87 - 14.33 0.8907 times
Fri 31 January 2025 13.39 (-3.32%) 13.92 12.71 - 14.03 0.8237 times
Tue 31 December 2024 13.85 (-6.67%) 14.51 13.41 - 14.57 0.5029 times
Tue 26 November 2024 14.84 (0.68%) 15.32 14.37 - 15.76 0.7464 times
Thu 31 October 2024 14.74 (-5.27%) 15.50 14.66 - 15.57 0.7279 times
Mon 30 September 2024 15.56 (14.41%) 13.48 13.00 - 15.94 0.9207 times
Fri 30 August 2024 13.60 (0.74%) 13.55 12.65 - 13.97 1.1048 times
Wed 31 July 2024 13.50 (-5.92%) 14.35 12.01 - 15.90 1.8427 times
Fri 28 June 2024 14.35 (4.9%) 13.92 13.30 - 14.40 0.7144 times
Fri 31 May 2024 13.68 (6.63%) 12.94 12.60 - 15.48 1.7259 times
Tue 30 April 2024 12.83 (-3.17%) 13.26 11.95 - 13.29 1.1829 times

 monthly chart ArborRealty

Indicator Analysis of ArborRealty

Tomorrow's movement Prediction of Arbor Realty ABR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arbor Realty ABR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arbor Realty ABR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Arbor Realty ABR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.72

Tomorrow's movement Prediction of Arbor Realty ABR looks bearish. It has broken an important support level of 13 with high volumes

Tomorrow's movement Prediction of Arbor Realty ABR looks bearish. It has broken an important moving average level of 13.54 with high volumes

Munafa value: 0 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArborRealty (ABR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArborRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArborRealty in short term and the sell signal is strong.

ArborRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArborRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArborRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.79 and ArborRealty ABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArborRealty ABR stock. Volume based technical analysis of ArborRealty ABR stock is negative.

ArborRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arbor Realty ABR

DMA (daily moving average) of Arbor Realty ABR

DMA period DMA value
5 day DMA 13.46
12 day DMA 13.62
20 day DMA 13.58
35 day DMA 13.52
50 day DMA 13.64
100 day DMA 14.3
150 day DMA 14.13
200 day DMA 14.08

EMA (exponential moving average) of Arbor Realty ABR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2113.8113.79
12 day EMA13.4713.7413.72
20 day EMA13.5413.713.69
35 day EMA13.6213.7213.71
50 day EMA13.6513.7213.72

SMA (simple moving average) of Arbor Realty ABR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4613.8113.77
12 day SMA13.6213.7613.76
20 day SMA13.5813.6513.62
35 day SMA13.5213.5713.57
50 day SMA13.6413.6913.69
100 day SMA14.314.3414.35
150 day SMA14.1314.1414.13
200 day SMA14.0814.0914.08

Videos related to: ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22570.85 at (10:55 24 Mon February)

-0.99% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48427.05 at (10:55 24 Mon February)

-1.13% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 22896.65 at (10:55 24 Mon February)

-1.2% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE

Today Top Gainers

Bata India Limited 3.54% at 1322.650 Laurus Labs Limited 3.08% at 528.800 Zomato Limited 2.76% at 226.050 Marico Limited 2.08% at 623.700 United Breweries Limited 1.97% at 2054.700 View full list of current gainers

Back to top