Munafa Stock Market Course + Intraday & FNO calls 
AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
- Forcast & Targets ABM
- ABM Experts view
- Tomorrow's Movement ABM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmIndustries
Strong intraday Stock price targets for AbmIndustries are 46.91 and 47.38
| Intraday Target 1 | 46.54 |
| Intraday Target 2 | 46.8 |
| Intraday Target 3 | 47.013333333333 |
| Intraday Target 4 | 47.27 |
| Intraday Target 5 | 47.48 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.05 (-0.38%) | 46.79 | 46.76 - 47.23 | 0.9972 times | Thu 03 September 2026 | 47.23 (1.66%) | 46.80 | 46.50 - 47.27 | 0.9836 times | Wed 02 September 2026 | 46.46 (0.11%) | 46.49 | 46.14 - 46.95 | 1.0216 times | Tue 01 September 2026 | 46.41 (-0.47%) | 46.63 | 46.22 - 46.88 | 0.9679 times | Mon 31 August 2026 | 46.63 (-1.21%) | 47.08 | 46.25 - 47.09 | 1.117 times | Fri 28 August 2026 | 47.20 (0.11%) | 47.49 | 47.16 - 47.99 | 0.857 times | Thu 27 August 2026 | 47.15 (-1.3%) | 47.40 | 47.05 - 47.65 | 0.9134 times | Wed 26 August 2026 | 47.77 (2.53%) | 46.81 | 46.77 - 48.06 | 1.2227 times | Tue 25 August 2026 | 46.59 (-0.58%) | 46.91 | 46.24 - 46.91 | 0.8001 times | Mon 24 August 2026 | 46.86 (0.11%) | 47.18 | 46.77 - 47.55 | 1.1197 times | Fri 21 August 2026 | 46.81 (-0.62%) | 47.44 | 46.77 - 47.44 | 0.9635 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 46.03 and 47.16
| Weekly Target 1 | 45.69 |
| Weekly Target 2 | 46.37 |
| Weekly Target 3 | 46.82 |
| Weekly Target 4 | 47.5 |
| Weekly Target 5 | 47.95 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.05 (-0.32%) | 47.08 | 46.14 - 47.27 | 0.99 times | Fri 28 August 2026 | 47.20 (0.83%) | 47.18 | 46.24 - 48.06 | 0.9561 times | Fri 21 August 2026 | 46.81 (-2.74%) | 47.16 | 46.38 - 48.26 | 0.9783 times | Fri 14 August 2026 | 48.13 (-0.84%) | 48.30 | 47.75 - 49.11 | 0.6969 times | Fri 07 August 2026 | 48.54 (1.31%) | 48.54 | 47.66 - 49.44 | 1.0935 times | Fri 31 July 2026 | 47.91 (0.4%) | 47.51 | 46.94 - 49.80 | 1.2829 times | Fri 24 July 2026 | 47.72 (0.29%) | 47.60 | 46.35 - 47.90 | 0.9701 times | Fri 17 July 2026 | 47.58 (6.75%) | 45.00 | 44.96 - 48.88 | 1.2907 times | Fri 10 July 2026 | 44.57 (0.68%) | 44.10 | 43.81 - 45.35 | 0.6648 times | Thu 02 July 2026 | 44.27 (-2.64%) | 45.29 | 43.61 - 45.49 | 1.0767 times | Fri 26 June 2026 | 45.47 (2.99%) | 44.75 | 43.06 - 45.84 | 2.4909 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 46.6 and 47.73
| Monthly Target 1 | 45.69 |
| Monthly Target 2 | 46.37 |
| Monthly Target 3 | 46.82 |
| Monthly Target 4 | 47.5 |
| Monthly Target 5 | 47.95 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.05 (0.9%) | 46.63 | 46.14 - 47.27 | 0.1376 times | Mon 31 August 2026 | 46.63 (-2.67%) | 48.54 | 46.24 - 49.44 | 0.7021 times | Fri 31 July 2026 | 47.91 (8.3%) | 44.51 | 43.61 - 49.80 | 0.8342 times | Tue 30 June 2026 | 44.24 (13.26%) | 38.72 | 38.40 - 47.00 | 1.5937 times | Fri 29 May 2026 | 39.06 (-4.26%) | 41.13 | 38.11 - 41.39 | 0.766 times | Thu 30 April 2026 | 40.80 (5.92%) | 38.56 | 37.58 - 41.19 | 0.8643 times | Tue 31 March 2026 | 38.52 (-13.44%) | 44.05 | 36.96 - 44.93 | 1.2564 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.8283 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.3312 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.6863 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.8544 times |
Yearly price and charts AbmIndustries
Strong yearly Stock price targets for AbmIndustries ABM are 42.01 and 54.85
| Yearly Target 1 | 31.76 |
| Yearly Target 2 | 39.41 |
| Yearly Target 3 | 44.603333333333 |
| Yearly Target 4 | 52.25 |
| Yearly Target 5 | 57.44 |
Yearly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.05 (11.23%) | 42.30 | 36.96 - 49.80 | 0.7942 times | Wed 31 December 2025 | 42.30 (-17.35%) | 51.33 | 40.00 - 54.90 | 1.1708 times | Tue 31 December 2024 | 51.18 (14.16%) | 44.56 | 39.64 - 59.78 | 1.1797 times | Fri 29 December 2023 | 44.83 (0.92%) | 44.71 | 37.61 - 53.05 | 0.9505 times | Fri 30 December 2022 | 44.42 (8.74%) | 40.89 | 37.68 - 54.00 | 0.9218 times | Fri 31 December 2021 | 40.85 (7.95%) | 37.98 | 36.31 - 55.48 | 0.9053 times | Thu 31 December 2020 | 37.84 (0.34%) | 37.89 | 19.79 - 41.79 | 0.9778 times | Tue 31 December 2019 | 37.71 (17.44%) | 31.51 | 30.66 - 42.67 | 0.8657 times | Mon 31 December 2018 | 32.11 (-15.96%) | 37.86 | 25.64 - 40.00 | 1.4671 times | Wed 27 December 2017 | 38.21 (-6.44%) | 40.57 | 36.61 - 45.12 | 0.7673 times | Fri 30 December 2016 | 40.84 (0%) | 35.67 | 35.67 - 45.03 | 0.3467 times |
Indicator Analysis of AbmIndustries
Tomorrow's movement Prediction of Abm Industries ABM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abm Industries ABM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbmIndustries (ABM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AbmIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AbmIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbmIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AbmIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbmIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.95 and AbmIndustries ABM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbmIndustries ABM stock. Volume based technical analysis of AbmIndustries ABM stock is negative.
AbmIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 46.76 |
| 12 day DMA | 46.94 |
| 20 day DMA | 47.31 |
| 35 day DMA | 47.68 |
| 50 day DMA | 46.96 |
| 100 day DMA | 44.05 |
| 150 day DMA | 43.38 |
| 200 day DMA | 43.52 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.93 | 46.87 | 46.69 |
| 12 day EMA | 47.04 | 47.04 | 47 |
| 20 day EMA | 47.17 | 47.18 | 47.17 |
| 35 day EMA | 46.91 | 46.9 | 46.88 |
| 50 day EMA | 46.72 | 46.71 | 46.69 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.76 | 46.79 | 46.77 |
| 12 day SMA | 46.94 | 46.95 | 46.94 |
| 20 day SMA | 47.31 | 47.38 | 47.45 |
| 35 day SMA | 47.68 | 47.7 | 47.73 |
| 50 day SMA | 46.96 | 46.92 | 46.86 |
| 100 day SMA | 44.05 | 43.97 | 43.89 |
| 150 day SMA | 43.38 | 43.37 | 43.36 |
| 200 day SMA | 43.52 | 43.5 | 43.47 |
Videos related to: AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
