Munafa Stock Market Course + Intraday & FNO calls 
AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
- Forcast & Targets ABM
- ABM Experts view
- Tomorrow's Movement ABM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmIndustries
Strong intraday Stock price targets for AbmIndustries are 44.93 and 45.6
| Intraday Target 1 | 44.4 |
| Intraday Target 2 | 44.78 |
| Intraday Target 3 | 45.066666666667 |
| Intraday Target 4 | 45.45 |
| Intraday Target 5 | 45.74 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 45.17 (1.73%) | 44.87 | 44.68 - 45.35 | 0.6238 times | Mon 06 July 2026 | 44.40 (0.29%) | 44.10 | 43.81 - 44.99 | 0.5684 times | Thu 02 July 2026 | 44.27 (-0.61%) | 44.55 | 43.61 - 44.65 | 0.569 times | Wed 01 July 2026 | 44.54 (0.68%) | 44.51 | 44.40 - 45.23 | 0.7802 times | Tue 30 June 2026 | 44.24 (-1.18%) | 44.87 | 44.10 - 45.27 | 0.8106 times | Mon 29 June 2026 | 44.77 (-1.54%) | 45.29 | 44.61 - 45.49 | 0.8949 times | Fri 26 June 2026 | 45.47 (1.43%) | 45.03 | 44.75 - 45.84 | 3.5717 times | Thu 25 June 2026 | 44.83 (0.58%) | 44.59 | 44.26 - 45.70 | 0.5871 times | Wed 24 June 2026 | 44.57 (1.5%) | 43.93 | 43.90 - 44.96 | 0.7783 times | Tue 23 June 2026 | 43.91 (0.11%) | 44.02 | 43.87 - 44.71 | 0.816 times | Mon 22 June 2026 | 43.86 (-0.66%) | 44.75 | 43.06 - 44.75 | 1.3142 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 44.49 and 46.03
| Weekly Target 1 | 43.24 |
| Weekly Target 2 | 44.2 |
| Weekly Target 3 | 44.776666666667 |
| Weekly Target 4 | 45.74 |
| Weekly Target 5 | 46.32 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 45.17 (2.03%) | 44.10 | 43.81 - 45.35 | 0.3008 times | Thu 02 July 2026 | 44.27 (-2.64%) | 45.29 | 43.61 - 45.49 | 0.7706 times | Fri 26 June 2026 | 45.47 (2.99%) | 44.75 | 43.06 - 45.84 | 1.7829 times | Thu 18 June 2026 | 44.15 (-3.88%) | 45.71 | 42.97 - 45.71 | 1.2068 times | Fri 12 June 2026 | 45.93 (8.07%) | 42.32 | 42.20 - 47.00 | 1.8695 times | Fri 05 June 2026 | 42.50 (8.81%) | 38.72 | 38.40 - 43.48 | 1.1159 times | Fri 29 May 2026 | 39.06 (-2.81%) | 40.14 | 39.02 - 40.74 | 0.6782 times | Fri 22 May 2026 | 40.19 (2.06%) | 39.44 | 38.47 - 40.65 | 0.7733 times | Fri 15 May 2026 | 39.38 (-2.04%) | 40.24 | 38.11 - 40.37 | 0.8364 times | Fri 08 May 2026 | 40.20 (-1.93%) | 40.65 | 39.85 - 41.25 | 0.6656 times | Fri 01 May 2026 | 40.99 (2.07%) | 40.08 | 39.49 - 41.39 | 0.7348 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 44.39 and 46.13
| Monthly Target 1 | 42.97 |
| Monthly Target 2 | 44.07 |
| Monthly Target 3 | 44.71 |
| Monthly Target 4 | 45.81 |
| Monthly Target 5 | 46.45 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 45.17 (2.1%) | 44.51 | 43.61 - 45.35 | 0.1548 times | Tue 30 June 2026 | 44.24 (13.26%) | 38.72 | 38.40 - 47.00 | 1.5464 times | Fri 29 May 2026 | 39.06 (-4.26%) | 41.13 | 38.11 - 41.39 | 0.7432 times | Thu 30 April 2026 | 40.80 (5.92%) | 38.56 | 37.58 - 41.19 | 0.8386 times | Tue 31 March 2026 | 38.52 (-13.44%) | 44.05 | 36.96 - 44.93 | 1.2191 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.8036 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.2917 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.6362 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.829 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.9374 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.3911 times |
Yearly price and charts AbmIndustries
Strong yearly Stock price targets for AbmIndustries ABM are 41.07 and 51.99
| Yearly Target 1 | 32.42 |
| Yearly Target 2 | 38.79 |
| Yearly Target 3 | 43.336666666667 |
| Yearly Target 4 | 49.71 |
| Yearly Target 5 | 54.26 |
Yearly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 45.17 (6.78%) | 42.30 | 36.96 - 47.88 | 0.6591 times | Wed 31 December 2025 | 42.30 (-17.35%) | 51.33 | 40.00 - 54.90 | 1.1879 times | Tue 31 December 2024 | 51.18 (14.16%) | 44.56 | 39.64 - 59.78 | 1.197 times | Fri 29 December 2023 | 44.83 (0.92%) | 44.71 | 37.61 - 53.05 | 0.9644 times | Fri 30 December 2022 | 44.42 (8.74%) | 40.89 | 37.68 - 54.00 | 0.9353 times | Fri 31 December 2021 | 40.85 (7.95%) | 37.98 | 36.31 - 55.48 | 0.9185 times | Thu 31 December 2020 | 37.84 (0.34%) | 37.89 | 19.79 - 41.79 | 0.9922 times | Tue 31 December 2019 | 37.71 (17.44%) | 31.51 | 30.66 - 42.67 | 0.8784 times | Mon 31 December 2018 | 32.11 (-15.96%) | 37.86 | 25.64 - 40.00 | 1.4886 times | Wed 27 December 2017 | 38.21 (-6.44%) | 40.57 | 36.61 - 45.12 | 0.7786 times | Fri 30 December 2016 | 40.84 (0%) | 32.22 | 32.03 - 45.03 | 0.4742 times |
Indicator Analysis of AbmIndustries
Tomorrow's movement Prediction of Abm Industries ABM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abm Industries ABM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abm Industries ABM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.88
Munafa value: 80 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbmIndustries (ABM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbmIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AbmIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbmIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbmIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbmIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.85 and AbmIndustries ABM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbmIndustries ABM stock. Volume based technical analysis of AbmIndustries ABM stock is negative.
AbmIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 44.52 |
| 12 day DMA | 44.52 |
| 20 day DMA | 44.46 |
| 35 day DMA | 42.47 |
| 50 day DMA | 41.77 |
| 100 day DMA | 41.46 |
| 150 day DMA | 42.53 |
| 200 day DMA | 42.97 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.69 | 44.45 | 44.47 |
| 12 day EMA | 44.42 | 44.28 | 44.26 |
| 20 day EMA | 43.93 | 43.8 | 43.74 |
| 35 day EMA | 43.08 | 42.96 | 42.87 |
| 50 day EMA | 41.93 | 41.8 | 41.69 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.52 | 44.44 | 44.66 |
| 12 day SMA | 44.52 | 44.37 | 44.34 |
| 20 day SMA | 44.46 | 44.33 | 44.1 |
| 35 day SMA | 42.47 | 42.31 | 42.15 |
| 50 day SMA | 41.77 | 41.67 | 41.59 |
| 100 day SMA | 41.46 | 41.48 | 41.51 |
| 150 day SMA | 42.53 | 42.51 | 42.49 |
| 200 day SMA | 42.97 | 42.97 | 42.98 |
Videos related to: AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
