Munafa Stock Market Course + Intraday & FNO calls 
AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
- Forcast & Targets ABM
- ABM Experts view
- Tomorrow's Movement ABM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmIndustries
Strong intraday Stock price targets for AbmIndustries are 42.32 and 43.14
| Intraday Target 1 | 41.65 |
| Intraday Target 2 | 42.16 |
| Intraday Target 3 | 42.47 |
| Intraday Target 4 | 42.98 |
| Intraday Target 5 | 43.29 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.67 (1.19%) | 42.04 | 41.96 - 42.78 | 0.4864 times | Wed 24 December 2025 | 42.17 (1.01%) | 41.75 | 41.73 - 42.28 | 0.21 times | Tue 23 December 2025 | 41.75 (-1.09%) | 42.05 | 41.42 - 42.24 | 0.5301 times | Mon 22 December 2025 | 42.21 (0.09%) | 42.68 | 41.62 - 42.68 | 0.8842 times | Fri 19 December 2025 | 42.17 (-2.99%) | 43.08 | 41.55 - 43.40 | 2.1361 times | Thu 18 December 2025 | 43.47 (-9.91%) | 47.09 | 42.16 - 47.68 | 2.1706 times | Wed 17 December 2025 | 48.25 (5.49%) | 47.78 | 46.60 - 50.12 | 1.5192 times | Tue 16 December 2025 | 45.74 (-3.05%) | 47.31 | 45.73 - 47.31 | 1.1687 times | Mon 15 December 2025 | 47.18 (1.16%) | 47.16 | 46.48 - 47.58 | 0.5444 times | Fri 12 December 2025 | 46.64 (-0.93%) | 47.13 | 46.31 - 47.28 | 0.3503 times | Thu 11 December 2025 | 47.08 (2.57%) | 46.06 | 46.06 - 47.19 | 0.4766 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 41.37 and 42.73
| Weekly Target 1 | 40.93 |
| Weekly Target 2 | 41.8 |
| Weekly Target 3 | 42.29 |
| Weekly Target 4 | 43.16 |
| Weekly Target 5 | 43.65 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.67 (1.19%) | 42.68 | 41.42 - 42.78 | 0.8956 times | Fri 19 December 2025 | 42.17 (-9.58%) | 47.16 | 41.55 - 50.12 | 3.1989 times | Fri 12 December 2025 | 46.64 (4.5%) | 44.66 | 44.14 - 47.28 | 0.9601 times | Fri 05 December 2025 | 44.63 (3.79%) | 42.69 | 42.51 - 44.72 | 0.7846 times | Fri 28 November 2025 | 43.00 (1.9%) | 42.06 | 41.56 - 43.52 | 0.6206 times | Fri 21 November 2025 | 42.20 (0.31%) | 41.99 | 40.00 - 42.74 | 0.8372 times | Fri 14 November 2025 | 42.07 (0.29%) | 42.21 | 41.44 - 42.72 | 1.0293 times | Fri 07 November 2025 | 41.95 (-2.44%) | 43.29 | 41.68 - 43.86 | 0.6954 times | Fri 31 October 2025 | 43.00 (0%) | 42.65 | 42.10 - 43.05 | 0.1819 times | Fri 31 October 2025 | 43.00 (-5.89%) | 45.95 | 42.10 - 46.07 | 0.7965 times | Fri 24 October 2025 | 45.69 (1.4%) | 45.07 | 45.06 - 46.06 | 0.8354 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 37.7 and 46.4
| Monthly Target 1 | 36.04 |
| Monthly Target 2 | 39.35 |
| Monthly Target 3 | 44.736666666667 |
| Monthly Target 4 | 48.05 |
| Monthly Target 5 | 53.44 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.67 (-0.77%) | 42.69 | 41.42 - 50.12 | 1.4046 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.7655 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.9094 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.2847 times | Fri 29 August 2025 | 49.17 (6.59%) | 45.62 | 45.29 - 49.94 | 0.7453 times | Thu 31 July 2025 | 46.13 (-2.29%) | 47.13 | 45.92 - 49.66 | 0.9169 times | Mon 30 June 2025 | 47.21 (-10.33%) | 52.18 | 43.40 - 52.94 | 1.1927 times | Fri 30 May 2025 | 52.65 (8.02%) | 48.80 | 48.42 - 52.80 | 0.554 times | Wed 30 April 2025 | 48.74 (2.91%) | 47.13 | 40.85 - 49.42 | 1.2337 times | Mon 31 March 2025 | 47.36 (-12.83%) | 54.00 | 44.42 - 54.90 | 0.9932 times | Fri 28 February 2025 | 54.33 (1.82%) | 52.56 | 51.92 - 54.72 | 0.4451 times |
Yearly price and charts AbmIndustries
Strong yearly Stock price targets for AbmIndustries ABM are 33.89 and 48.79
| Yearly Target 1 | 30.96 |
| Yearly Target 2 | 36.81 |
| Yearly Target 3 | 45.856666666667 |
| Yearly Target 4 | 51.71 |
| Yearly Target 5 | 60.76 |
Yearly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.67 (-16.63%) | 51.33 | 40.00 - 54.90 | 1.1744 times | Tue 31 December 2024 | 51.18 (14.16%) | 44.56 | 39.64 - 59.78 | 1.1988 times | Fri 29 December 2023 | 44.83 (0.92%) | 44.71 | 37.61 - 53.05 | 0.9736 times | Fri 30 December 2022 | 44.42 (8.74%) | 40.89 | 37.68 - 54.00 | 0.9531 times | Fri 31 December 2021 | 40.85 (7.95%) | 37.98 | 36.31 - 55.48 | 0.9208 times | Thu 31 December 2020 | 37.84 (0.34%) | 37.89 | 19.79 - 41.79 | 0.9768 times | Tue 31 December 2019 | 37.71 (17.44%) | 31.51 | 30.66 - 42.67 | 0.8648 times | Mon 31 December 2018 | 32.11 (-15.96%) | 37.86 | 25.64 - 40.00 | 1.4655 times | Wed 27 December 2017 | 38.21 (-6.44%) | 40.57 | 36.61 - 45.12 | 0.7665 times | Fri 30 December 2016 | 40.84 (43.45%) | 28.06 | 26.50 - 45.03 | 0.7057 times | Thu 31 December 2015 | 28.47 (0%) | 28.11 | 26.98 - 30.25 | 0.1221 times |
Indicator Analysis of AbmIndustries
Tomorrow's movement Prediction of Abm Industries ABM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abm Industries ABM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abm Industries ABM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbmIndustries (ABM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbmIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbmIndustries in short term and the sell signal is strong.
AbmIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbmIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbmIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.23 and AbmIndustries ABM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbmIndustries ABM stock. Volume based technical analysis of AbmIndustries ABM stock is negative.
AbmIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 42.19 |
| 12 day DMA | 44.6 |
| 20 day DMA | 44.32 |
| 35 day DMA | 43.28 |
| 50 day DMA | 43.63 |
| 100 day DMA | 45.28 |
| 150 day DMA | 46.18 |
| 200 day DMA | 46.65 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.74 | 42.78 | 43.09 |
| 12 day EMA | 43.58 | 43.74 | 44.03 |
| 20 day EMA | 43.79 | 43.91 | 44.09 |
| 35 day EMA | 43.93 | 44 | 44.11 |
| 50 day EMA | 43.6 | 43.64 | 43.7 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.19 | 42.35 | 43.57 |
| 12 day SMA | 44.6 | 44.77 | 44.94 |
| 20 day SMA | 44.32 | 44.33 | 44.37 |
| 35 day SMA | 43.28 | 43.31 | 43.34 |
| 50 day SMA | 43.63 | 43.68 | 43.75 |
| 100 day SMA | 45.28 | 45.33 | 45.38 |
| 150 day SMA | 46.18 | 46.24 | 46.31 |
| 200 day SMA | 46.65 | 46.66 | 46.7 |
Videos related to: AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
