Munafa Stock Market Course + Intraday & FNO calls 
AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
- Forcast & Targets ABM
- ABM Experts view
- Tomorrow's Movement ABM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmIndustries
Strong intraday Stock price targets for AbmIndustries are 42.99 and 44.86
| Intraday Target 1 | 42.65 |
| Intraday Target 2 | 43.32 |
| Intraday Target 3 | 44.516666666667 |
| Intraday Target 4 | 45.19 |
| Intraday Target 5 | 46.39 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 44.00 (-4.2%) | 45.71 | 43.84 - 45.71 | 0.8376 times | Fri 12 June 2026 | 45.93 (-0.5%) | 46.00 | 45.64 - 47.00 | 1.3287 times | Thu 11 June 2026 | 46.16 (2.87%) | 45.03 | 44.54 - 46.18 | 1.1577 times | Wed 10 June 2026 | 44.87 (1.47%) | 44.60 | 44.19 - 45.20 | 1.0605 times | Tue 09 June 2026 | 44.22 (4.22%) | 42.68 | 42.68 - 44.26 | 1.1002 times | Mon 08 June 2026 | 42.43 (-0.16%) | 42.32 | 42.20 - 43.46 | 1.6665 times | Fri 05 June 2026 | 42.50 (6.52%) | 39.90 | 39.50 - 43.48 | 1.0058 times | Thu 04 June 2026 | 39.90 (1.81%) | 40.22 | 39.42 - 40.27 | 0.4451 times | Wed 03 June 2026 | 39.19 (-0.41%) | 39.12 | 38.58 - 39.27 | 0.7174 times | Tue 02 June 2026 | 39.35 (0.64%) | 38.80 | 38.70 - 39.44 | 0.6806 times | Mon 01 June 2026 | 39.10 (0.1%) | 38.72 | 38.40 - 39.46 | 0.9198 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 42.99 and 44.86
| Weekly Target 1 | 42.65 |
| Weekly Target 2 | 43.32 |
| Weekly Target 3 | 44.516666666667 |
| Weekly Target 4 | 45.19 |
| Weekly Target 5 | 46.39 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 44.00 (-4.2%) | 45.71 | 43.84 - 45.71 | 0.2917 times | Fri 12 June 2026 | 45.93 (8.07%) | 42.32 | 42.20 - 47.00 | 2.199 times | Fri 05 June 2026 | 42.50 (8.81%) | 38.72 | 38.40 - 43.48 | 1.3126 times | Fri 29 May 2026 | 39.06 (-2.81%) | 40.14 | 39.02 - 40.74 | 0.7977 times | Fri 22 May 2026 | 40.19 (2.06%) | 39.44 | 38.47 - 40.65 | 0.9096 times | Fri 15 May 2026 | 39.38 (-2.04%) | 40.24 | 38.11 - 40.37 | 0.9838 times | Fri 08 May 2026 | 40.20 (-1.93%) | 40.65 | 39.85 - 41.25 | 0.7829 times | Fri 01 May 2026 | 40.99 (2.07%) | 40.08 | 39.49 - 41.39 | 0.8643 times | Fri 24 April 2026 | 40.16 (-0.47%) | 40.20 | 39.93 - 40.82 | 0.9227 times | Fri 17 April 2026 | 40.35 (2.85%) | 39.13 | 38.74 - 40.94 | 0.9356 times | Fri 10 April 2026 | 39.23 (1.32%) | 38.64 | 37.98 - 39.77 | 0.929 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 41.2 and 49.8
| Monthly Target 1 | 34.53 |
| Monthly Target 2 | 39.27 |
| Monthly Target 3 | 43.133333333333 |
| Monthly Target 4 | 47.87 |
| Monthly Target 5 | 51.73 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 44.00 (12.65%) | 38.72 | 38.40 - 47.00 | 0.7455 times | Fri 29 May 2026 | 39.06 (-4.26%) | 41.13 | 38.11 - 41.39 | 0.7098 times | Thu 30 April 2026 | 40.80 (5.92%) | 38.56 | 37.58 - 41.19 | 0.8009 times | Tue 31 March 2026 | 38.52 (-13.44%) | 44.05 | 36.96 - 44.93 | 1.1643 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.7675 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.2336 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.5627 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.7917 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.8953 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.3286 times | Fri 29 August 2025 | 49.17 (6.59%) | 45.62 | 45.29 - 49.94 | 0.7353 times |
Yearly price and charts AbmIndustries
Strong yearly Stock price targets for AbmIndustries ABM are 40.48 and 51.4
| Yearly Target 1 | 32.03 |
| Yearly Target 2 | 38.01 |
| Yearly Target 3 | 42.946666666667 |
| Yearly Target 4 | 48.93 |
| Yearly Target 5 | 53.87 |
Yearly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 44.00 (4.02%) | 42.30 | 36.96 - 47.88 | 0.5724 times | Wed 31 December 2025 | 42.30 (-17.35%) | 51.33 | 40.00 - 54.90 | 1.199 times | Tue 31 December 2024 | 51.18 (14.16%) | 44.56 | 39.64 - 59.78 | 1.2081 times | Fri 29 December 2023 | 44.83 (0.92%) | 44.71 | 37.61 - 53.05 | 0.9734 times | Fri 30 December 2022 | 44.42 (8.74%) | 40.89 | 37.68 - 54.00 | 0.944 times | Fri 31 December 2021 | 40.85 (7.95%) | 37.98 | 36.31 - 55.48 | 0.9271 times | Thu 31 December 2020 | 37.84 (0.34%) | 37.89 | 19.79 - 41.79 | 1.0014 times | Tue 31 December 2019 | 37.71 (17.44%) | 31.51 | 30.66 - 42.67 | 0.8865 times | Mon 31 December 2018 | 32.11 (-15.96%) | 37.86 | 25.64 - 40.00 | 1.5024 times | Wed 27 December 2017 | 38.21 (-6.44%) | 40.57 | 36.61 - 45.12 | 0.7858 times | Fri 30 December 2016 | 40.84 (0%) | 32.17 | 31.69 - 45.03 | 0.5127 times |
Indicator Analysis of AbmIndustries
Tomorrow's movement Prediction of Abm Industries ABM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abm Industries ABM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abm Industries ABM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Abm Industries ABM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.07
Munafa value: 30 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 39 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbmIndustries (ABM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbmIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AbmIndustries in short term and the buy signal is strong.
AbmIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbmIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbmIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.37 and AbmIndustries ABM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbmIndustries ABM stock. Volume based technical analysis of AbmIndustries ABM stock is negative.
AbmIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 45.04 |
| 12 day DMA | 42.23 |
| 20 day DMA | 41.28 |
| 35 day DMA | 40.76 |
| 50 day DMA | 40.43 |
| 100 day DMA | 41.7 |
| 150 day DMA | 42.29 |
| 200 day DMA | 43.21 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.48 | 44.72 | 44.11 |
| 12 day EMA | 43.04 | 42.86 | 42.3 |
| 20 day EMA | 42.08 | 41.88 | 41.45 |
| 35 day EMA | 41.21 | 41.05 | 40.76 |
| 50 day EMA | 40.71 | 40.58 | 40.36 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.04 | 44.72 | 44.04 |
| 12 day SMA | 42.23 | 41.88 | 41.39 |
| 20 day SMA | 41.28 | 41.04 | 40.73 |
| 35 day SMA | 40.76 | 40.65 | 40.49 |
| 50 day SMA | 40.43 | 40.32 | 40.18 |
| 100 day SMA | 41.7 | 41.71 | 41.71 |
| 150 day SMA | 42.29 | 42.29 | 42.27 |
| 200 day SMA | 43.21 | 43.24 | 43.25 |
Videos related to: AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
