Munafa Stock Market Course + Intraday & FNO calls 
AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
- Forcast & Targets ABM
- ABM Experts view
- Tomorrow's Movement ABM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmIndustries
Strong intraday Stock price targets for AbmIndustries are 39.95 and 40.89
| Intraday Target 1 | 39.24 |
| Intraday Target 2 | 39.72 |
| Intraday Target 3 | 40.183333333333 |
| Intraday Target 4 | 40.66 |
| Intraday Target 5 | 41.12 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.19 (0.17%) | 40.15 | 39.71 - 40.65 | 0.9169 times | Thu 21 May 2026 | 40.12 (1.44%) | 39.16 | 38.47 - 40.18 | 1.2444 times | Wed 20 May 2026 | 39.55 (1.72%) | 38.88 | 38.50 - 39.58 | 0.9058 times | Tue 19 May 2026 | 38.88 (-3.21%) | 40.19 | 38.82 - 40.34 | 0.858 times | Mon 18 May 2026 | 40.17 (2.01%) | 39.44 | 39.44 - 40.48 | 0.8791 times | Fri 15 May 2026 | 39.38 (-0.63%) | 39.71 | 39.29 - 39.85 | 1.0222 times | Thu 14 May 2026 | 39.63 (2.22%) | 39.13 | 38.82 - 39.68 | 1.0752 times | Wed 13 May 2026 | 38.77 (-1.22%) | 38.96 | 38.11 - 39.17 | 1.0973 times | Tue 12 May 2026 | 39.25 (-0.36%) | 39.58 | 39.00 - 39.65 | 1.1329 times | Mon 11 May 2026 | 39.39 (-2.01%) | 40.24 | 39.18 - 40.37 | 0.8683 times | Fri 08 May 2026 | 40.20 (-1.37%) | 40.71 | 39.85 - 40.71 | 0.8967 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 39.33 and 41.51
| Weekly Target 1 | 37.59 |
| Weekly Target 2 | 38.89 |
| Weekly Target 3 | 39.77 |
| Weekly Target 4 | 41.07 |
| Weekly Target 5 | 41.95 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.19 (2.06%) | 39.44 | 38.47 - 40.65 | 0.9161 times | Fri 15 May 2026 | 39.38 (-2.04%) | 40.24 | 38.11 - 40.37 | 0.9908 times | Fri 08 May 2026 | 40.20 (-1.93%) | 40.65 | 39.85 - 41.25 | 0.7885 times | Fri 01 May 2026 | 40.99 (2.07%) | 40.08 | 39.49 - 41.39 | 0.8704 times | Fri 24 April 2026 | 40.16 (-0.47%) | 40.20 | 39.93 - 40.82 | 0.9292 times | Fri 17 April 2026 | 40.35 (2.85%) | 39.13 | 38.74 - 40.94 | 0.9423 times | Fri 10 April 2026 | 39.23 (1.32%) | 38.64 | 37.98 - 39.77 | 0.9357 times | Thu 02 April 2026 | 38.72 (3.28%) | 37.81 | 37.53 - 39.29 | 1.1761 times | Fri 27 March 2026 | 37.49 (0.27%) | 38.20 | 37.23 - 38.87 | 1.5403 times | Fri 20 March 2026 | 37.39 (-3.56%) | 39.17 | 36.96 - 39.42 | 0.9106 times | Fri 13 March 2026 | 38.77 (-11.56%) | 42.85 | 38.27 - 43.78 | 2.1255 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 37.51 and 40.79
| Monthly Target 1 | 36.62 |
| Monthly Target 2 | 38.4 |
| Monthly Target 3 | 39.896666666667 |
| Monthly Target 4 | 41.68 |
| Monthly Target 5 | 43.18 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.19 (-1.5%) | 41.13 | 38.11 - 41.39 | 0.5628 times | Thu 30 April 2026 | 40.80 (5.92%) | 38.56 | 37.58 - 41.19 | 0.8145 times | Tue 31 March 2026 | 38.52 (-13.44%) | 44.05 | 36.96 - 44.93 | 1.184 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.7805 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.2545 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.5891 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.8052 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.9104 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.3511 times | Fri 29 August 2025 | 49.17 (6.59%) | 45.62 | 45.29 - 49.94 | 0.7478 times | Thu 31 July 2025 | 46.13 (-2.29%) | 47.13 | 45.92 - 49.66 | 0.9644 times |
Yearly price and charts AbmIndustries
Strong yearly Stock price targets for AbmIndustries ABM are 33.12 and 44.04
| Yearly Target 1 | 30.76 |
| Yearly Target 2 | 35.47 |
| Yearly Target 3 | 41.676666666667 |
| Yearly Target 4 | 46.39 |
| Yearly Target 5 | 52.6 |
Yearly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.19 (-4.99%) | 42.30 | 36.96 - 47.88 | 0.4818 times | Wed 31 December 2025 | 42.30 (-17.35%) | 51.33 | 40.00 - 54.90 | 1.2105 times | Tue 31 December 2024 | 51.18 (14.16%) | 44.56 | 39.64 - 59.78 | 1.2197 times | Fri 29 December 2023 | 44.83 (0.92%) | 44.71 | 37.61 - 53.05 | 0.9827 times | Fri 30 December 2022 | 44.42 (8.74%) | 40.89 | 37.68 - 54.00 | 0.9531 times | Fri 31 December 2021 | 40.85 (7.95%) | 37.98 | 36.31 - 55.48 | 0.936 times | Thu 31 December 2020 | 37.84 (0.34%) | 37.89 | 19.79 - 41.79 | 1.011 times | Tue 31 December 2019 | 37.71 (17.44%) | 31.51 | 30.66 - 42.67 | 0.895 times | Mon 31 December 2018 | 32.11 (-15.96%) | 37.86 | 25.64 - 40.00 | 1.5169 times | Wed 27 December 2017 | 38.21 (-6.44%) | 40.57 | 36.61 - 45.12 | 0.7933 times | Fri 30 December 2016 | 40.84 (0%) | 31.24 | 31.14 - 45.03 | 0.5666 times |
Indicator Analysis of AbmIndustries
Tomorrow's movement Prediction of Abm Industries ABM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abm Industries ABM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abm Industries ABM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Abm Industries ABM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.88
Munafa value: 51 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbmIndustries (ABM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbmIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbmIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbmIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbmIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbmIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.53 and AbmIndustries ABM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AbmIndustries ABM stock. Volume based technical analysis of AbmIndustries ABM stock is negative.
AbmIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 39.78 |
| 12 day DMA | 39.69 |
| 20 day DMA | 40 |
| 35 day DMA | 39.85 |
| 50 day DMA | 39.36 |
| 100 day DMA | 42.02 |
| 150 day DMA | 42.59 |
| 200 day DMA | 43.67 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.86 | 39.69 | 39.47 |
| 12 day EMA | 39.81 | 39.74 | 39.67 |
| 20 day EMA | 39.84 | 39.8 | 39.77 |
| 35 day EMA | 39.76 | 39.73 | 39.71 |
| 50 day EMA | 39.68 | 39.66 | 39.64 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.78 | 39.62 | 39.52 |
| 12 day SMA | 39.69 | 39.73 | 39.78 |
| 20 day SMA | 40 | 39.99 | 40.01 |
| 35 day SMA | 39.85 | 39.81 | 39.77 |
| 50 day SMA | 39.36 | 39.37 | 39.39 |
| 100 day SMA | 42.02 | 42.04 | 42.05 |
| 150 day SMA | 42.59 | 42.62 | 42.65 |
| 200 day SMA | 43.67 | 43.7 | 43.74 |
Videos related to: AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
