Munafa Stock Market Course + Intraday & FNO calls 
AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
- Forcast & Targets ABM
- ABM Experts view
- Tomorrow's Movement ABM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmIndustries
Strong intraday Stock price targets for AbmIndustries are 43.99 and 44.81
| Intraday Target 1 | 43.34 |
| Intraday Target 2 | 43.82 |
| Intraday Target 3 | 44.163333333333 |
| Intraday Target 4 | 44.64 |
| Intraday Target 5 | 44.98 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.29 (0.8%) | 44.03 | 43.69 - 44.51 | 0.7955 times | Wed 03 December 2025 | 43.94 (1.67%) | 43.47 | 43.38 - 44.22 | 1.1923 times | Tue 02 December 2025 | 43.22 (0.32%) | 43.33 | 42.51 - 43.33 | 1.2093 times | Mon 01 December 2025 | 43.08 (0.19%) | 42.69 | 42.69 - 43.53 | 0.7709 times | Fri 28 November 2025 | 43.00 (0.05%) | 43.19 | 42.89 - 43.25 | 0.27 times | Wed 26 November 2025 | 42.98 (0.09%) | 42.63 | 42.63 - 43.52 | 1.346 times | Tue 25 November 2025 | 42.94 (2.19%) | 42.19 | 42.19 - 43.26 | 0.9763 times | Mon 24 November 2025 | 42.02 (-0.43%) | 42.06 | 41.56 - 42.20 | 1.1476 times | Fri 21 November 2025 | 42.20 (1.32%) | 41.95 | 41.64 - 42.74 | 1.2859 times | Thu 20 November 2025 | 41.65 (2.89%) | 40.94 | 40.29 - 41.79 | 1.0062 times | Wed 19 November 2025 | 40.48 (-0.02%) | 40.73 | 40.00 - 40.77 | 0.8964 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 43.4 and 45.4
| Weekly Target 1 | 41.77 |
| Weekly Target 2 | 43.03 |
| Weekly Target 3 | 43.77 |
| Weekly Target 4 | 45.03 |
| Weekly Target 5 | 45.77 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.29 (3%) | 42.69 | 42.51 - 44.51 | 0.923 times | Fri 28 November 2025 | 43.00 (1.9%) | 42.06 | 41.56 - 43.52 | 0.8699 times | Fri 21 November 2025 | 42.20 (0.31%) | 41.99 | 40.00 - 42.74 | 1.1734 times | Fri 14 November 2025 | 42.07 (0.29%) | 42.21 | 41.44 - 42.72 | 1.4427 times | Fri 07 November 2025 | 41.95 (-2.44%) | 43.29 | 41.68 - 43.86 | 0.9747 times | Fri 31 October 2025 | 43.00 (0%) | 42.65 | 42.10 - 43.05 | 0.255 times | Fri 31 October 2025 | 43.00 (-5.89%) | 45.95 | 42.10 - 46.07 | 1.1165 times | Fri 24 October 2025 | 45.69 (1.4%) | 45.07 | 45.06 - 46.06 | 1.1709 times | Fri 17 October 2025 | 45.06 (1.37%) | 44.70 | 44.34 - 45.80 | 1.0762 times | Fri 10 October 2025 | 44.45 (-4.55%) | 46.33 | 44.38 - 46.72 | 0.9978 times | Fri 03 October 2025 | 46.57 (1.73%) | 46.02 | 45.14 - 47.16 | 1.0248 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 43.4 and 45.4
| Monthly Target 1 | 41.77 |
| Monthly Target 2 | 43.03 |
| Monthly Target 3 | 43.77 |
| Monthly Target 4 | 45.03 |
| Monthly Target 5 | 45.77 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.29 (3%) | 42.69 | 42.51 - 44.51 | 0.181 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.8745 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 1.0389 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.4675 times | Fri 29 August 2025 | 49.17 (6.59%) | 45.62 | 45.29 - 49.94 | 0.8514 times | Thu 31 July 2025 | 46.13 (-2.29%) | 47.13 | 45.92 - 49.66 | 1.0475 times | Mon 30 June 2025 | 47.21 (-10.33%) | 52.18 | 43.40 - 52.94 | 1.3625 times | Fri 30 May 2025 | 52.65 (8.02%) | 48.80 | 48.42 - 52.80 | 0.6329 times | Wed 30 April 2025 | 48.74 (2.91%) | 47.13 | 40.85 - 49.42 | 1.4093 times | Mon 31 March 2025 | 47.36 (-12.83%) | 54.00 | 44.42 - 54.90 | 1.1346 times | Fri 28 February 2025 | 54.33 (1.82%) | 52.56 | 51.92 - 54.72 | 0.5085 times |
Yearly price and charts AbmIndustries
Strong yearly Stock price targets for AbmIndustries ABM are 34.7 and 49.6
| Yearly Target 1 | 31.5 |
| Yearly Target 2 | 37.89 |
| Yearly Target 3 | 46.396666666667 |
| Yearly Target 4 | 52.79 |
| Yearly Target 5 | 61.3 |
Yearly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.29 (-13.46%) | 51.33 | 40.00 - 54.90 | 1.0557 times | Tue 31 December 2024 | 51.18 (14.16%) | 44.56 | 39.64 - 59.78 | 1.2149 times | Fri 29 December 2023 | 44.83 (0.92%) | 44.71 | 37.61 - 53.05 | 0.9867 times | Fri 30 December 2022 | 44.42 (8.74%) | 40.89 | 37.68 - 54.00 | 0.9659 times | Fri 31 December 2021 | 40.85 (7.95%) | 37.98 | 36.31 - 55.48 | 0.9332 times | Thu 31 December 2020 | 37.84 (0.34%) | 37.89 | 19.79 - 41.79 | 0.99 times | Tue 31 December 2019 | 37.71 (17.44%) | 31.51 | 30.66 - 42.67 | 0.8764 times | Mon 31 December 2018 | 32.11 (-15.96%) | 37.86 | 25.64 - 40.00 | 1.4853 times | Wed 27 December 2017 | 38.21 (-6.44%) | 40.57 | 36.61 - 45.12 | 0.7768 times | Fri 30 December 2016 | 40.84 (43.45%) | 28.06 | 26.50 - 45.03 | 0.7152 times | Thu 31 December 2015 | 28.47 (0%) | 27.89 | 26.71 - 30.25 | 0.1876 times |
Indicator Analysis of AbmIndustries
Tomorrow's movement Prediction of Abm Industries ABM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abm Industries ABM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abm Industries ABM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.24
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbmIndustries (ABM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbmIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbmIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbmIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbmIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbmIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.89 and AbmIndustries ABM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbmIndustries ABM stock. Volume based technical analysis of AbmIndustries ABM stock is negative.
AbmIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 43.51 |
| 12 day DMA | 42.52 |
| 20 day DMA | 42.31 |
| 35 day DMA | 43.22 |
| 50 day DMA | 43.96 |
| 100 day DMA | 45.69 |
| 150 day DMA | 46.83 |
| 200 day DMA | 47.23 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.6 | 43.26 | 42.92 |
| 12 day EMA | 43.01 | 42.78 | 42.57 |
| 20 day EMA | 42.94 | 42.8 | 42.68 |
| 35 day EMA | 43.36 | 43.3 | 43.26 |
| 50 day EMA | 44.04 | 44.03 | 44.03 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.51 | 43.24 | 43.04 |
| 12 day SMA | 42.52 | 42.19 | 42.04 |
| 20 day SMA | 42.31 | 42.28 | 42.23 |
| 35 day SMA | 43.22 | 43.25 | 43.29 |
| 50 day SMA | 43.96 | 43.98 | 44 |
| 100 day SMA | 45.69 | 45.73 | 45.78 |
| 150 day SMA | 46.83 | 46.86 | 46.89 |
| 200 day SMA | 47.23 | 47.27 | 47.32 |
Videos related to: AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
