Munafa Stock Market Course + Intraday & FNO calls 
AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
- Forcast & Targets ABM
- ABM Experts view
- Tomorrow's Movement ABM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmIndustries
Strong intraday Stock price targets for AbmIndustries are 37.92 and 39.08
| Intraday Target 1 | 37.04 |
| Intraday Target 2 | 37.63 |
| Intraday Target 3 | 38.196666666667 |
| Intraday Target 4 | 38.79 |
| Intraday Target 5 | 39.36 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 38.23 (2.25%) | 38.20 | 37.60 - 38.76 | 1.0677 times | Fri 20 March 2026 | 37.39 (-0.29%) | 37.68 | 36.96 - 38.06 | 0.5589 times | Thu 19 March 2026 | 37.50 (-1.73%) | 37.29 | 37.14 - 37.96 | 0.3866 times | Tue 17 March 2026 | 38.16 (-0.31%) | 38.76 | 38.15 - 39.40 | 0.8991 times | Mon 16 March 2026 | 38.28 (-1.26%) | 39.17 | 38.24 - 39.42 | 0.8344 times | Fri 13 March 2026 | 38.77 (0.26%) | 39.02 | 38.27 - 39.88 | 1.1664 times | Thu 12 March 2026 | 38.67 (-5.38%) | 40.52 | 38.58 - 40.98 | 1.0646 times | Wed 11 March 2026 | 40.87 (-0.99%) | 41.48 | 40.82 - 41.79 | 0.9562 times | Tue 10 March 2026 | 41.28 (-4.62%) | 41.82 | 39.12 - 43.01 | 1.8354 times | Mon 09 March 2026 | 43.28 (-1.28%) | 42.85 | 42.33 - 43.78 | 1.2307 times | Fri 06 March 2026 | 43.84 (-0.9%) | 43.76 | 42.99 - 43.94 | 0.525 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 37.92 and 39.08
| Weekly Target 1 | 37.04 |
| Weekly Target 2 | 37.63 |
| Weekly Target 3 | 38.196666666667 |
| Weekly Target 4 | 38.79 |
| Weekly Target 5 | 39.36 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 38.23 (2.25%) | 38.20 | 37.60 - 38.76 | 0.3711 times | Fri 20 March 2026 | 37.39 (-3.56%) | 39.17 | 36.96 - 39.42 | 0.9312 times | Fri 13 March 2026 | 38.77 (-11.56%) | 42.85 | 38.27 - 43.78 | 2.1737 times | Fri 06 March 2026 | 43.84 (-1.48%) | 44.05 | 42.99 - 44.93 | 0.8337 times | Fri 27 February 2026 | 44.50 (-2.31%) | 45.30 | 42.98 - 45.68 | 1.0952 times | Fri 20 February 2026 | 45.55 (2.34%) | 44.75 | 44.11 - 46.14 | 0.7394 times | Fri 13 February 2026 | 44.51 (0%) | 43.77 | 43.41 - 44.82 | 0.1842 times | Fri 13 February 2026 | 44.51 (-6.41%) | 47.18 | 42.59 - 47.71 | 0.9969 times | Fri 06 February 2026 | 47.56 (3.3%) | 46.01 | 45.25 - 47.88 | 1.2015 times | Fri 30 January 2026 | 46.04 (1.48%) | 45.66 | 44.59 - 46.09 | 1.4732 times | Fri 23 January 2026 | 45.37 (0.24%) | 44.76 | 44.60 - 46.60 | 1.5391 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 33.61 and 41.58
| Monthly Target 1 | 32.07 |
| Monthly Target 2 | 35.15 |
| Monthly Target 3 | 40.04 |
| Monthly Target 4 | 43.12 |
| Monthly Target 5 | 48.01 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 38.23 (-14.09%) | 44.05 | 36.96 - 44.93 | 0.7818 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.765 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.1759 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.545 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.7547 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.8965 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.2665 times | Fri 29 August 2025 | 49.17 (6.59%) | 45.62 | 45.29 - 49.94 | 0.7347 times | Thu 31 July 2025 | 46.13 (-2.29%) | 47.13 | 45.92 - 49.66 | 0.904 times | Mon 30 June 2025 | 47.21 (-10.33%) | 52.18 | 43.40 - 52.94 | 1.1758 times | Fri 30 May 2025 | 52.65 (8.02%) | 48.80 | 48.42 - 52.80 | 0.5462 times |
Yearly price and charts AbmIndustries
Strong yearly Stock price targets for AbmIndustries ABM are 32.14 and 43.06
| Yearly Target 1 | 30.1 |
| Yearly Target 2 | 34.17 |
| Yearly Target 3 | 41.023333333333 |
| Yearly Target 4 | 45.09 |
| Yearly Target 5 | 51.94 |
Yearly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 38.23 (-9.62%) | 42.30 | 36.96 - 47.88 | 0.3062 times | Wed 31 December 2025 | 42.30 (-17.35%) | 51.33 | 40.00 - 54.90 | 1.2406 times | Tue 31 December 2024 | 51.18 (14.16%) | 44.56 | 39.64 - 59.78 | 1.248 times | Fri 29 December 2023 | 44.83 (0.92%) | 44.71 | 37.61 - 53.05 | 1.0136 times | Fri 30 December 2022 | 44.42 (8.74%) | 40.89 | 37.68 - 54.00 | 0.9922 times | Fri 31 December 2021 | 40.85 (7.95%) | 37.98 | 36.31 - 55.48 | 0.9586 times | Thu 31 December 2020 | 37.84 (0.34%) | 37.89 | 19.79 - 41.79 | 1.0169 times | Tue 31 December 2019 | 37.71 (17.44%) | 31.51 | 30.66 - 42.67 | 0.9003 times | Mon 31 December 2018 | 32.11 (-15.96%) | 37.86 | 25.64 - 40.00 | 1.5257 times | Wed 27 December 2017 | 38.21 (-6.44%) | 40.57 | 36.61 - 45.12 | 0.798 times | Fri 30 December 2016 | 40.84 (0%) | 28.34 | 28.05 - 45.03 | 0.7043 times |
Indicator Analysis of AbmIndustries
Tomorrow's movement Prediction of Abm Industries ABM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abm Industries ABM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abm Industries ABM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Abm Industries ABM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 37, while middle bands are at 39 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbmIndustries (ABM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbmIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AbmIndustries in short term and the sell signal is strong.
AbmIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbmIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbmIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.7 and AbmIndustries ABM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbmIndustries ABM stock. Volume based technical analysis of AbmIndustries ABM stock is negative.
AbmIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 37.91 |
| 12 day DMA | 40.04 |
| 20 day DMA | 41.73 |
| 35 day DMA | 43.48 |
| 50 day DMA | 44 |
| 100 day DMA | 43.64 |
| 150 day DMA | 44.59 |
| 200 day DMA | 45.28 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.2 | 38.19 | 38.59 |
| 12 day EMA | 39.69 | 39.95 | 40.41 |
| 20 day EMA | 40.95 | 41.24 | 41.65 |
| 35 day EMA | 42.26 | 42.5 | 42.8 |
| 50 day EMA | 43.35 | 43.56 | 43.81 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.91 | 38.02 | 38.28 |
| 12 day SMA | 40.04 | 40.53 | 41.1 |
| 20 day SMA | 41.73 | 42.1 | 42.51 |
| 35 day SMA | 43.48 | 43.7 | 43.94 |
| 50 day SMA | 44 | 44.12 | 44.24 |
| 100 day SMA | 43.64 | 43.72 | 43.8 |
| 150 day SMA | 44.59 | 44.66 | 44.73 |
| 200 day SMA | 45.28 | 45.35 | 45.43 |
Videos related to: AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
