Munafa Stock Market Course + Intraday & FNO calls 
AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
- Forcast & Targets ABM
- ABM Experts view
- Tomorrow's Movement ABM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmIndustries
Strong intraday Stock price targets for AbmIndustries are 43.68 and 45.05
| Intraday Target 1 | 42.58 |
| Intraday Target 2 | 43.41 |
| Intraday Target 3 | 43.95 |
| Intraday Target 4 | 44.78 |
| Intraday Target 5 | 45.32 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 44.24 (-1.05%) | 43.79 | 43.12 - 44.49 | 0.8918 times | Mon 02 March 2026 | 44.71 (0.47%) | 44.05 | 43.51 - 44.93 | 0.8415 times | Fri 27 February 2026 | 44.50 (-0.63%) | 44.60 | 43.01 - 44.60 | 1.217 times | Thu 26 February 2026 | 44.78 (2.28%) | 44.17 | 43.97 - 44.84 | 0.7216 times | Wed 25 February 2026 | 43.78 (-0.41%) | 44.09 | 42.98 - 44.10 | 1.544 times | Tue 24 February 2026 | 43.96 (-0.39%) | 44.21 | 43.87 - 45.27 | 0.9548 times | Mon 23 February 2026 | 44.13 (-3.12%) | 45.30 | 44.01 - 45.68 | 1.0406 times | Fri 20 February 2026 | 45.55 (-0.09%) | 45.65 | 45.07 - 46.14 | 1.0291 times | Thu 19 February 2026 | 45.59 (1.13%) | 44.79 | 44.79 - 45.64 | 0.8122 times | Wed 18 February 2026 | 45.08 (1.78%) | 44.43 | 44.43 - 45.40 | 0.9474 times | Tue 17 February 2026 | 44.29 (-0.49%) | 44.75 | 44.11 - 44.78 | 0.9094 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 43.68 and 45.49
| Weekly Target 1 | 42.29 |
| Weekly Target 2 | 43.26 |
| Weekly Target 3 | 44.096666666667 |
| Weekly Target 4 | 45.07 |
| Weekly Target 5 | 45.91 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 44.24 (-0.58%) | 44.05 | 43.12 - 44.93 | 0.3213 times | Fri 27 February 2026 | 44.50 (-2.31%) | 45.30 | 42.98 - 45.68 | 1.0154 times | Fri 20 February 2026 | 45.55 (2.34%) | 44.75 | 44.11 - 46.14 | 0.6855 times | Fri 13 February 2026 | 44.51 (0%) | 43.77 | 43.41 - 44.82 | 0.1708 times | Fri 13 February 2026 | 44.51 (-6.41%) | 47.18 | 42.59 - 47.71 | 0.9242 times | Fri 06 February 2026 | 47.56 (3.3%) | 46.01 | 45.25 - 47.88 | 1.1139 times | Fri 30 January 2026 | 46.04 (1.48%) | 45.66 | 44.59 - 46.09 | 1.3659 times | Fri 23 January 2026 | 45.37 (0.24%) | 44.76 | 44.60 - 46.60 | 1.4269 times | Fri 16 January 2026 | 45.26 (1.28%) | 44.48 | 43.74 - 45.35 | 1.5609 times | Fri 09 January 2026 | 44.69 (4.71%) | 42.41 | 42.41 - 44.71 | 1.4152 times | Fri 02 January 2026 | 42.68 (-0.51%) | 42.67 | 42.05 - 43.19 | 0.7764 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 43.68 and 45.49
| Monthly Target 1 | 42.29 |
| Monthly Target 2 | 43.26 |
| Monthly Target 3 | 44.096666666667 |
| Monthly Target 4 | 45.07 |
| Monthly Target 5 | 45.91 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 44.24 (-0.58%) | 44.05 | 43.12 - 44.93 | 0.0677 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.8243 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.267 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.6647 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.8132 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.966 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.3646 times | Fri 29 August 2025 | 49.17 (6.59%) | 45.62 | 45.29 - 49.94 | 0.7917 times | Thu 31 July 2025 | 46.13 (-2.29%) | 47.13 | 45.92 - 49.66 | 0.974 times | Mon 30 June 2025 | 47.21 (-10.33%) | 52.18 | 43.40 - 52.94 | 1.2669 times | Fri 30 May 2025 | 52.65 (8.02%) | 48.80 | 48.42 - 52.80 | 0.5885 times |
Yearly price and charts AbmIndustries
Strong yearly Stock price targets for AbmIndustries ABM are 43.15 and 48.98
| Yearly Target 1 | 38.89 |
| Yearly Target 2 | 41.57 |
| Yearly Target 3 | 44.723333333333 |
| Yearly Target 4 | 47.4 |
| Yearly Target 5 | 50.55 |
Yearly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 44.24 (4.59%) | 42.30 | 42.05 - 47.88 | 0.2272 times | Wed 31 December 2025 | 42.30 (-17.35%) | 51.33 | 40.00 - 54.90 | 1.2507 times | Tue 31 December 2024 | 51.18 (14.16%) | 44.56 | 39.64 - 59.78 | 1.2582 times | Fri 29 December 2023 | 44.83 (0.92%) | 44.71 | 37.61 - 53.05 | 1.0218 times | Fri 30 December 2022 | 44.42 (8.74%) | 40.89 | 37.68 - 54.00 | 1.0003 times | Fri 31 December 2021 | 40.85 (7.95%) | 37.98 | 36.31 - 55.48 | 0.9664 times | Thu 31 December 2020 | 37.84 (0.34%) | 37.89 | 19.79 - 41.79 | 1.0252 times | Tue 31 December 2019 | 37.71 (17.44%) | 31.51 | 30.66 - 42.67 | 0.9076 times | Mon 31 December 2018 | 32.11 (-15.96%) | 37.86 | 25.64 - 40.00 | 1.5381 times | Wed 27 December 2017 | 38.21 (-6.44%) | 40.57 | 36.61 - 45.12 | 0.8045 times | Fri 30 December 2016 | 40.84 (43.45%) | 28.06 | 26.50 - 45.03 | 0.7406 times |
Indicator Analysis of AbmIndustries
Tomorrow's movement Prediction of Abm Industries ABM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abm Industries ABM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abm Industries ABM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbmIndustries (ABM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AbmIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbmIndustries in short term and the sell signal is strong.
AbmIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbmIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbmIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.56 and AbmIndustries ABM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbmIndustries ABM stock. Volume based technical analysis of AbmIndustries ABM stock is negative.
AbmIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 44.4 |
| 12 day DMA | 44.59 |
| 20 day DMA | 45.25 |
| 35 day DMA | 45.32 |
| 50 day DMA | 44.64 |
| 100 day DMA | 44.28 |
| 150 day DMA | 45.21 |
| 200 day DMA | 46.05 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.45 | 44.56 | 44.48 |
| 12 day EMA | 44.67 | 44.75 | 44.76 |
| 20 day EMA | 44.88 | 44.95 | 44.97 |
| 35 day EMA | 44.83 | 44.87 | 44.88 |
| 50 day EMA | 44.76 | 44.78 | 44.78 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.4 | 44.35 | 44.23 |
| 12 day SMA | 44.59 | 44.62 | 44.51 |
| 20 day SMA | 45.25 | 45.33 | 45.41 |
| 35 day SMA | 45.32 | 45.33 | 45.33 |
| 50 day SMA | 44.64 | 44.63 | 44.7 |
| 100 day SMA | 44.28 | 44.29 | 44.3 |
| 150 day SMA | 45.21 | 45.23 | 45.25 |
| 200 day SMA | 46.05 | 46.09 | 46.12 |
Videos related to: AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
