Munafa Stock Market Course + Intraday & FNO calls 
AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
- Forcast & Targets ABM
- ABM Experts view
- Tomorrow's Movement ABM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmIndustries
Strong intraday Stock price targets for AbmIndustries are 48.13 and 49.35
| Intraday Target 1 | 47.83 |
| Intraday Target 2 | 48.42 |
| Intraday Target 3 | 49.046666666667 |
| Intraday Target 4 | 49.64 |
| Intraday Target 5 | 50.27 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.02 (-1.53%) | 49.40 | 48.45 - 49.67 | 0.9759 times | Fri 25 September 2026 | 49.78 (0.48%) | 49.06 | 48.90 - 49.86 | 0.7726 times | Thu 24 September 2026 | 49.54 (-0.3%) | 49.85 | 49.27 - 50.17 | 0.6743 times | Wed 23 September 2026 | 49.69 (-0.5%) | 49.64 | 49.39 - 50.51 | 0.6787 times | Tue 22 September 2026 | 49.94 (1.03%) | 50.01 | 49.64 - 50.42 | 0.7588 times | Mon 21 September 2026 | 49.43 (-0.68%) | 49.86 | 49.24 - 49.98 | 0.8464 times | Fri 18 September 2026 | 49.77 (0.95%) | 49.20 | 48.64 - 49.78 | 2.5356 times | Thu 17 September 2026 | 49.30 (-2.07%) | 50.53 | 49.24 - 50.53 | 0.7774 times | Wed 16 September 2026 | 50.34 (0.86%) | 50.11 | 50.03 - 51.05 | 0.8522 times | Tue 15 September 2026 | 49.91 (0.65%) | 48.63 | 48.63 - 50.31 | 1.128 times | Mon 14 September 2026 | 49.59 (0.32%) | 49.63 | 48.55 - 49.94 | 1.1843 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 48.13 and 49.35
| Weekly Target 1 | 47.83 |
| Weekly Target 2 | 48.42 |
| Weekly Target 3 | 49.046666666667 |
| Weekly Target 4 | 49.64 |
| Weekly Target 5 | 50.27 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.02 (-1.53%) | 49.40 | 48.45 - 49.67 | 0.2571 times | Fri 25 September 2026 | 49.78 (0.02%) | 49.86 | 48.90 - 50.51 | 0.9828 times | Fri 18 September 2026 | 49.77 (0.69%) | 49.63 | 48.55 - 51.05 | 1.7064 times | Fri 11 September 2026 | 49.43 (5.06%) | 45.81 | 45.77 - 51.29 | 1.5994 times | Fri 04 September 2026 | 47.05 (-0.32%) | 47.08 | 46.14 - 47.27 | 0.9003 times | Fri 28 August 2026 | 47.20 (0.83%) | 47.18 | 46.24 - 48.06 | 0.8695 times | Fri 21 August 2026 | 46.81 (-2.74%) | 47.16 | 46.38 - 48.26 | 0.8896 times | Fri 14 August 2026 | 48.13 (-0.84%) | 48.30 | 47.75 - 49.11 | 0.6337 times | Fri 07 August 2026 | 48.54 (1.31%) | 48.54 | 47.66 - 49.44 | 0.9944 times | Fri 31 July 2026 | 47.91 (0.4%) | 47.51 | 46.94 - 49.80 | 1.1666 times | Fri 24 July 2026 | 47.72 (0.29%) | 47.60 | 46.35 - 47.90 | 0.8822 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 47.4 and 52.92
| Monthly Target 1 | 43.17 |
| Monthly Target 2 | 46.1 |
| Monthly Target 3 | 48.693333333333 |
| Monthly Target 4 | 51.62 |
| Monthly Target 5 | 54.21 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.02 (5.13%) | 46.63 | 45.77 - 51.29 | 0.9438 times | Mon 31 August 2026 | 46.63 (-2.67%) | 48.54 | 46.24 - 49.44 | 0.6447 times | Fri 31 July 2026 | 47.91 (8.3%) | 44.51 | 43.61 - 49.80 | 0.766 times | Tue 30 June 2026 | 44.24 (13.26%) | 38.72 | 38.40 - 47.00 | 1.4635 times | Fri 29 May 2026 | 39.06 (-4.26%) | 41.13 | 38.11 - 41.39 | 0.7033 times | Thu 30 April 2026 | 40.80 (5.92%) | 38.56 | 37.58 - 41.19 | 0.7937 times | Tue 31 March 2026 | 38.52 (-13.44%) | 44.05 | 36.96 - 44.93 | 1.1537 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.7605 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.2224 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.5485 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.7845 times |
Yearly price and charts AbmIndustries
Strong yearly Stock price targets for AbmIndustries ABM are 42.99 and 57.32
| Yearly Target 1 | 31.43 |
| Yearly Target 2 | 40.22 |
| Yearly Target 3 | 45.756666666667 |
| Yearly Target 4 | 54.55 |
| Yearly Target 5 | 60.09 |
Yearly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.02 (15.89%) | 42.30 | 36.96 - 51.29 | 0.8718 times | Wed 31 December 2025 | 42.30 (-17.35%) | 51.33 | 40.00 - 54.90 | 1.1609 times | Tue 31 December 2024 | 51.18 (14.16%) | 44.56 | 39.64 - 59.78 | 1.1697 times | Fri 29 December 2023 | 44.83 (0.92%) | 44.71 | 37.61 - 53.05 | 0.9424 times | Fri 30 December 2022 | 44.42 (8.74%) | 40.89 | 37.68 - 54.00 | 0.914 times | Fri 31 December 2021 | 40.85 (7.95%) | 37.98 | 36.31 - 55.48 | 0.8976 times | Thu 31 December 2020 | 37.84 (0.34%) | 37.89 | 19.79 - 41.79 | 0.9696 times | Tue 31 December 2019 | 37.71 (17.44%) | 31.51 | 30.66 - 42.67 | 0.8584 times | Mon 31 December 2018 | 32.11 (-15.96%) | 37.86 | 25.64 - 40.00 | 1.4547 times | Wed 27 December 2017 | 38.21 (-6.44%) | 40.57 | 36.61 - 45.12 | 0.7608 times | Fri 30 December 2016 | 40.84 (0%) | 37.44 | 36.63 - 45.03 | 0.3149 times |
Indicator Analysis of AbmIndustries
Tomorrow's movement Prediction of Abm Industries ABM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abm Industries ABM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abm Industries ABM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbmIndustries (ABM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AbmIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbmIndustries in short term but the sell signal is initial and weak.
AbmIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbmIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbmIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.69 and AbmIndustries ABM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbmIndustries ABM stock. Volume based technical analysis of AbmIndustries ABM stock is negative.
AbmIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 49.59 |
| 12 day DMA | 49.65 |
| 20 day DMA | 48.95 |
| 35 day DMA | 48.32 |
| 50 day DMA | 48.28 |
| 100 day DMA | 45.46 |
| 150 day DMA | 43.76 |
| 200 day DMA | 44.06 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.47 | 49.69 | 49.65 |
| 12 day EMA | 49.38 | 49.45 | 49.39 |
| 20 day EMA | 49.08 | 49.09 | 49.02 |
| 35 day EMA | 48.7 | 48.68 | 48.62 |
| 50 day EMA | 48.27 | 48.24 | 48.18 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.59 | 49.68 | 49.67 |
| 12 day SMA | 49.65 | 49.65 | 49.65 |
| 20 day SMA | 48.95 | 48.86 | 48.72 |
| 35 day SMA | 48.32 | 48.31 | 48.27 |
| 50 day SMA | 48.28 | 48.25 | 48.22 |
| 100 day SMA | 45.46 | 45.37 | 45.28 |
| 150 day SMA | 43.76 | 43.74 | 43.71 |
| 200 day SMA | 44.06 | 44.04 | 44.01 |
Videos related to: AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
