Munafa Stock Market Course + Intraday & FNO calls 
AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
- Forcast & Targets ABM
- ABM Experts view
- Tomorrow's Movement ABM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmIndustries
Strong intraday Stock price targets for AbmIndustries are 41 and 44.98
| Intraday Target 1 | 37.85 |
| Intraday Target 2 | 40.17 |
| Intraday Target 3 | 41.826666666667 |
| Intraday Target 4 | 44.15 |
| Intraday Target 5 | 45.81 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.50 (6.52%) | 39.90 | 39.50 - 43.48 | 1.5338 times | Thu 04 June 2026 | 39.90 (1.81%) | 40.22 | 39.42 - 40.27 | 0.6788 times | Wed 03 June 2026 | 39.19 (-0.41%) | 39.12 | 38.58 - 39.27 | 1.094 times | Tue 02 June 2026 | 39.35 (0.64%) | 38.80 | 38.70 - 39.44 | 1.0378 times | Mon 01 June 2026 | 39.10 (0.1%) | 38.72 | 38.40 - 39.46 | 1.4027 times | Fri 29 May 2026 | 39.06 (-1.93%) | 39.77 | 39.02 - 39.83 | 1.3088 times | Thu 28 May 2026 | 39.83 (-0.47%) | 39.81 | 39.58 - 40.30 | 0.7406 times | Wed 27 May 2026 | 40.02 (-0.02%) | 40.02 | 39.80 - 40.74 | 0.678 times | Tue 26 May 2026 | 40.03 (-0.4%) | 40.14 | 39.66 - 40.36 | 0.7653 times | Fri 22 May 2026 | 40.19 (0.17%) | 40.15 | 39.71 - 40.65 | 0.7601 times | Thu 21 May 2026 | 40.12 (1.44%) | 39.16 | 38.47 - 40.18 | 1.0316 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 40.45 and 45.53
| Weekly Target 1 | 36.38 |
| Weekly Target 2 | 39.44 |
| Weekly Target 3 | 41.46 |
| Weekly Target 4 | 44.52 |
| Weekly Target 5 | 46.54 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.50 (8.81%) | 38.72 | 38.40 - 43.48 | 1.3665 times | Fri 29 May 2026 | 39.06 (-2.81%) | 40.14 | 39.02 - 40.74 | 0.8305 times | Fri 22 May 2026 | 40.19 (2.06%) | 39.44 | 38.47 - 40.65 | 0.9469 times | Fri 15 May 2026 | 39.38 (-2.04%) | 40.24 | 38.11 - 40.37 | 1.0242 times | Fri 08 May 2026 | 40.20 (-1.93%) | 40.65 | 39.85 - 41.25 | 0.815 times | Fri 01 May 2026 | 40.99 (2.07%) | 40.08 | 39.49 - 41.39 | 0.8997 times | Fri 24 April 2026 | 40.16 (-0.47%) | 40.20 | 39.93 - 40.82 | 0.9605 times | Fri 17 April 2026 | 40.35 (2.85%) | 39.13 | 38.74 - 40.94 | 0.974 times | Fri 10 April 2026 | 39.23 (1.32%) | 38.64 | 37.98 - 39.77 | 0.9671 times | Thu 02 April 2026 | 38.72 (3.28%) | 37.81 | 37.53 - 39.29 | 1.2156 times | Fri 27 March 2026 | 37.49 (0.27%) | 38.20 | 37.23 - 38.87 | 1.5921 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 40.45 and 45.53
| Monthly Target 1 | 36.38 |
| Monthly Target 2 | 39.44 |
| Monthly Target 3 | 41.46 |
| Monthly Target 4 | 44.52 |
| Monthly Target 5 | 46.54 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.50 (8.81%) | 38.72 | 38.40 - 43.48 | 0.2705 times | Fri 29 May 2026 | 39.06 (-4.26%) | 41.13 | 38.11 - 41.39 | 0.7462 times | Thu 30 April 2026 | 40.80 (5.92%) | 38.56 | 37.58 - 41.19 | 0.842 times | Tue 31 March 2026 | 38.52 (-13.44%) | 44.05 | 36.96 - 44.93 | 1.2241 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.8069 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.2969 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.6429 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.8324 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.9412 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.3968 times | Fri 29 August 2025 | 49.17 (6.59%) | 45.62 | 45.29 - 49.94 | 0.7731 times |
Yearly price and charts AbmIndustries
Strong yearly Stock price targets for AbmIndustries ABM are 39.73 and 50.65
| Yearly Target 1 | 31.53 |
| Yearly Target 2 | 37.01 |
| Yearly Target 3 | 42.446666666667 |
| Yearly Target 4 | 47.93 |
| Yearly Target 5 | 53.37 |
Yearly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.50 (0.47%) | 42.30 | 36.96 - 47.88 | 0.5235 times | Wed 31 December 2025 | 42.30 (-17.35%) | 51.33 | 40.00 - 54.90 | 1.2052 times | Tue 31 December 2024 | 51.18 (14.16%) | 44.56 | 39.64 - 59.78 | 1.2143 times | Fri 29 December 2023 | 44.83 (0.92%) | 44.71 | 37.61 - 53.05 | 0.9784 times | Fri 30 December 2022 | 44.42 (8.74%) | 40.89 | 37.68 - 54.00 | 0.9489 times | Fri 31 December 2021 | 40.85 (7.95%) | 37.98 | 36.31 - 55.48 | 0.9319 times | Thu 31 December 2020 | 37.84 (0.34%) | 37.89 | 19.79 - 41.79 | 1.0066 times | Tue 31 December 2019 | 37.71 (17.44%) | 31.51 | 30.66 - 42.67 | 0.8911 times | Mon 31 December 2018 | 32.11 (-15.96%) | 37.86 | 25.64 - 40.00 | 1.5102 times | Wed 27 December 2017 | 38.21 (-6.44%) | 40.57 | 36.61 - 45.12 | 0.7899 times | Fri 30 December 2016 | 40.84 (0%) | 32.18 | 31.51 - 45.03 | 0.5358 times |
Indicator Analysis of AbmIndustries
Tomorrow's movement Prediction of Abm Industries ABM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abm Industries ABM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abm Industries ABM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abm Industries ABM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.9
Munafa value: 100 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbmIndustries (ABM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AbmIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbmIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbmIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbmIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbmIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.98 and AbmIndustries ABM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbmIndustries ABM stock. Volume based technical analysis of AbmIndustries ABM stock is negative.
AbmIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 40.01 |
| 12 day DMA | 39.9 |
| 20 day DMA | 39.73 |
| 35 day DMA | 40.02 |
| 50 day DMA | 39.67 |
| 100 day DMA | 41.71 |
| 150 day DMA | 42.26 |
| 200 day DMA | 43.32 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.52 | 39.53 | 39.34 |
| 12 day EMA | 40.05 | 39.6 | 39.54 |
| 20 day EMA | 39.92 | 39.65 | 39.62 |
| 35 day EMA | 39.68 | 39.51 | 39.49 |
| 50 day EMA | 39.58 | 39.46 | 39.44 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.01 | 39.32 | 39.31 |
| 12 day SMA | 39.9 | 39.6 | 39.62 |
| 20 day SMA | 39.73 | 39.64 | 39.68 |
| 35 day SMA | 40.02 | 39.94 | 39.93 |
| 50 day SMA | 39.67 | 39.59 | 39.55 |
| 100 day SMA | 41.71 | 41.73 | 41.77 |
| 150 day SMA | 42.26 | 42.28 | 42.32 |
| 200 day SMA | 43.32 | 43.35 | 43.4 |
Videos related to: AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
