Munafa Stock Market Course + Intraday & FNO calls 
AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
- Forcast & Targets ABM
- ABM Experts view
- Tomorrow's Movement ABM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmIndustries
Strong intraday Stock price targets for AbmIndustries are 46.49 and 47.25
| Intraday Target 1 | 46.33 |
| Intraday Target 2 | 46.64 |
| Intraday Target 3 | 47.09 |
| Intraday Target 4 | 47.4 |
| Intraday Target 5 | 47.85 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 46.95 (-0.59%) | 47.54 | 46.78 - 47.54 | 0.8845 times | Mon 20 July 2026 | 47.23 (-0.74%) | 47.60 | 47.02 - 47.62 | 0.8077 times | Fri 17 July 2026 | 47.58 (-1.22%) | 48.14 | 47.28 - 48.88 | 1.566 times | Thu 16 July 2026 | 48.17 (3.66%) | 46.94 | 46.90 - 48.40 | 1.6419 times | Wed 15 July 2026 | 46.47 (2.58%) | 45.38 | 44.96 - 46.77 | 1.6585 times | Tue 14 July 2026 | 45.30 (-0.13%) | 44.96 | 44.96 - 45.59 | 1.1409 times | Mon 13 July 2026 | 45.36 (1.77%) | 45.00 | 44.97 - 45.56 | 0.977 times | Fri 10 July 2026 | 44.57 (0.27%) | 44.41 | 44.41 - 44.93 | 0.1962 times | Thu 09 July 2026 | 44.45 (0.07%) | 44.38 | 44.09 - 44.85 | 0.5919 times | Wed 08 July 2026 | 44.42 (-1.66%) | 44.42 | 44.24 - 45.24 | 0.5356 times | Tue 07 July 2026 | 45.17 (1.73%) | 44.87 | 44.68 - 45.35 | 1.1897 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 46.45 and 47.29
| Weekly Target 1 | 46.28 |
| Weekly Target 2 | 46.61 |
| Weekly Target 3 | 47.116666666667 |
| Weekly Target 4 | 47.45 |
| Weekly Target 5 | 47.96 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 46.95 (-1.32%) | 47.60 | 46.78 - 47.62 | 0.2279 times | Fri 17 July 2026 | 47.58 (6.75%) | 45.00 | 44.96 - 48.88 | 0.9407 times | Fri 10 July 2026 | 44.57 (0.68%) | 44.10 | 43.81 - 45.35 | 0.4845 times | Thu 02 July 2026 | 44.27 (-2.64%) | 45.29 | 43.61 - 45.49 | 0.7847 times | Fri 26 June 2026 | 45.47 (2.99%) | 44.75 | 43.06 - 45.84 | 1.8154 times | Thu 18 June 2026 | 44.15 (-3.88%) | 45.71 | 42.97 - 45.71 | 1.2289 times | Fri 12 June 2026 | 45.93 (8.07%) | 42.32 | 42.20 - 47.00 | 1.9036 times | Fri 05 June 2026 | 42.50 (8.81%) | 38.72 | 38.40 - 43.48 | 1.1363 times | Fri 29 May 2026 | 39.06 (-2.81%) | 40.14 | 39.02 - 40.74 | 0.6906 times | Fri 22 May 2026 | 40.19 (2.06%) | 39.44 | 38.47 - 40.65 | 0.7874 times | Fri 15 May 2026 | 39.38 (-2.04%) | 40.24 | 38.11 - 40.37 | 0.8517 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 45.28 and 50.55
| Monthly Target 1 | 41.21 |
| Monthly Target 2 | 44.08 |
| Monthly Target 3 | 46.48 |
| Monthly Target 4 | 49.35 |
| Monthly Target 5 | 51.75 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 46.95 (6.13%) | 44.51 | 43.61 - 48.88 | 0.4595 times | Tue 30 June 2026 | 44.24 (13.26%) | 38.72 | 38.40 - 47.00 | 1.4985 times | Fri 29 May 2026 | 39.06 (-4.26%) | 41.13 | 38.11 - 41.39 | 0.7202 times | Thu 30 April 2026 | 40.80 (5.92%) | 38.56 | 37.58 - 41.19 | 0.8127 times | Tue 31 March 2026 | 38.52 (-13.44%) | 44.05 | 36.96 - 44.93 | 1.1814 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.7788 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.2517 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.5856 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.8033 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.9084 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.3481 times |
Yearly price and charts AbmIndustries
Strong yearly Stock price targets for AbmIndustries ABM are 41.96 and 53.88
| Yearly Target 1 | 32.34 |
| Yearly Target 2 | 39.65 |
| Yearly Target 3 | 44.263333333333 |
| Yearly Target 4 | 51.57 |
| Yearly Target 5 | 56.18 |
Yearly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 46.95 (10.99%) | 42.30 | 36.96 - 48.88 | 0.6888 times | Wed 31 December 2025 | 42.30 (-17.35%) | 51.33 | 40.00 - 54.90 | 1.1842 times | Tue 31 December 2024 | 51.18 (14.16%) | 44.56 | 39.64 - 59.78 | 1.1932 times | Fri 29 December 2023 | 44.83 (0.92%) | 44.71 | 37.61 - 53.05 | 0.9613 times | Fri 30 December 2022 | 44.42 (8.74%) | 40.89 | 37.68 - 54.00 | 0.9323 times | Fri 31 December 2021 | 40.85 (7.95%) | 37.98 | 36.31 - 55.48 | 0.9156 times | Thu 31 December 2020 | 37.84 (0.34%) | 37.89 | 19.79 - 41.79 | 0.989 times | Tue 31 December 2019 | 37.71 (17.44%) | 31.51 | 30.66 - 42.67 | 0.8756 times | Mon 31 December 2018 | 32.11 (-15.96%) | 37.86 | 25.64 - 40.00 | 1.4839 times | Wed 27 December 2017 | 38.21 (-6.44%) | 40.57 | 36.61 - 45.12 | 0.7761 times | Fri 30 December 2016 | 40.84 (0%) | 33.00 | 32.29 - 45.03 | 0.4487 times |
Indicator Analysis of AbmIndustries
Tomorrow's movement Prediction of Abm Industries ABM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abm Industries ABM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abm Industries ABM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbmIndustries (ABM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbmIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AbmIndustries in short term and the buy signal is strong.
AbmIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbmIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbmIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.52 and AbmIndustries ABM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbmIndustries ABM stock. Volume based technical analysis of AbmIndustries ABM stock is negative.
AbmIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 47.28 |
| 12 day DMA | 45.84 |
| 20 day DMA | 45.33 |
| 35 day DMA | 44.28 |
| 50 day DMA | 42.89 |
| 100 day DMA | 41.56 |
| 150 day DMA | 42.69 |
| 200 day DMA | 43 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.94 | 46.93 | 46.78 |
| 12 day EMA | 46.15 | 46 | 45.78 |
| 20 day EMA | 45.48 | 45.32 | 45.12 |
| 35 day EMA | 44.23 | 44.07 | 43.88 |
| 50 day EMA | 43.14 | 42.98 | 42.81 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.28 | 46.95 | 46.58 |
| 12 day SMA | 45.84 | 45.62 | 45.39 |
| 20 day SMA | 45.33 | 45.18 | 45.03 |
| 35 day SMA | 44.28 | 44.05 | 43.84 |
| 50 day SMA | 42.89 | 42.76 | 42.63 |
| 100 day SMA | 41.56 | 41.53 | 41.5 |
| 150 day SMA | 42.69 | 42.67 | 42.65 |
| 200 day SMA | 43 | 43 | 42.99 |
Videos related to: AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
