Munafa Stock Market Course + Intraday & FNO calls 
AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
- Forcast & Targets ABM
- ABM Experts view
- Tomorrow's Movement ABM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmIndustries
Strong intraday Stock price targets for AbmIndustries are 41.93 and 42.62
| Intraday Target 1 | 41.8 |
| Intraday Target 2 | 42.05 |
| Intraday Target 3 | 42.49 |
| Intraday Target 4 | 42.74 |
| Intraday Target 5 | 43.18 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.30 (-1.4%) | 42.70 | 42.24 - 42.93 | 0.5153 times | Mon 29 December 2025 | 42.90 (0%) | 42.67 | 42.49 - 43.19 | 0.5781 times | Mon 29 December 2025 | 42.90 (0.54%) | 42.67 | 42.49 - 43.19 | 0.5781 times | Fri 26 December 2025 | 42.67 (1.19%) | 42.04 | 41.96 - 42.78 | 0.5105 times | Wed 24 December 2025 | 42.17 (1.01%) | 41.75 | 41.73 - 42.28 | 0.2204 times | Tue 23 December 2025 | 41.75 (-1.09%) | 42.05 | 41.42 - 42.24 | 0.5562 times | Mon 22 December 2025 | 42.21 (0.09%) | 42.68 | 41.62 - 42.68 | 0.9279 times | Fri 19 December 2025 | 42.17 (-2.99%) | 43.08 | 41.55 - 43.40 | 2.2416 times | Thu 18 December 2025 | 43.47 (-9.91%) | 47.09 | 42.16 - 47.68 | 2.2778 times | Wed 17 December 2025 | 48.25 (5.49%) | 47.78 | 46.60 - 50.12 | 1.5943 times | Tue 16 December 2025 | 45.74 (-3.05%) | 47.31 | 45.73 - 47.31 | 1.2264 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 41.8 and 42.75
| Weekly Target 1 | 41.63 |
| Weekly Target 2 | 41.96 |
| Weekly Target 3 | 42.576666666667 |
| Weekly Target 4 | 42.91 |
| Weekly Target 5 | 43.53 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.30 (-1.4%) | 42.67 | 42.24 - 43.19 | 0.4559 times | Mon 29 December 2025 | 42.90 (0.54%) | 42.67 | 42.49 - 43.19 | 0.241 times | Fri 26 December 2025 | 42.67 (1.19%) | 42.68 | 41.42 - 42.78 | 0.9235 times | Fri 19 December 2025 | 42.17 (-9.58%) | 47.16 | 41.55 - 50.12 | 3.2987 times | Fri 12 December 2025 | 46.64 (4.5%) | 44.66 | 44.14 - 47.28 | 0.9901 times | Fri 05 December 2025 | 44.63 (3.79%) | 42.69 | 42.51 - 44.72 | 0.809 times | Fri 28 November 2025 | 43.00 (1.9%) | 42.06 | 41.56 - 43.52 | 0.64 times | Fri 21 November 2025 | 42.20 (0.31%) | 41.99 | 40.00 - 42.74 | 0.8633 times | Fri 14 November 2025 | 42.07 (0.29%) | 42.21 | 41.44 - 42.72 | 1.0614 times | Fri 07 November 2025 | 41.95 (-2.44%) | 43.29 | 41.68 - 43.86 | 0.7171 times | Fri 31 October 2025 | 43.00 (0%) | 42.65 | 42.10 - 43.05 | 0.1876 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 37.51 and 46.21
| Monthly Target 1 | 35.91 |
| Monthly Target 2 | 39.11 |
| Monthly Target 3 | 44.613333333333 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 53.31 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.5421 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.7533 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.8949 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.2641 times | Fri 29 August 2025 | 49.17 (6.59%) | 45.62 | 45.29 - 49.94 | 0.7334 times | Thu 31 July 2025 | 46.13 (-2.29%) | 47.13 | 45.92 - 49.66 | 0.9023 times | Mon 30 June 2025 | 47.21 (-10.33%) | 52.18 | 43.40 - 52.94 | 1.1736 times | Fri 30 May 2025 | 52.65 (8.02%) | 48.80 | 48.42 - 52.80 | 0.5451 times | Wed 30 April 2025 | 48.74 (2.91%) | 47.13 | 40.85 - 49.42 | 1.2139 times | Mon 31 March 2025 | 47.36 (-12.83%) | 54.00 | 44.42 - 54.90 | 0.9773 times | Fri 28 February 2025 | 54.33 (1.82%) | 52.56 | 51.92 - 54.72 | 0.438 times |
Yearly price and charts AbmIndustries
Strong yearly Stock price targets for AbmIndustries ABM are 33.7 and 48.6
| Yearly Target 1 | 30.83 |
| Yearly Target 2 | 36.57 |
| Yearly Target 3 | 45.733333333333 |
| Yearly Target 4 | 51.47 |
| Yearly Target 5 | 60.63 |
Yearly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.30 (-17.35%) | 51.33 | 40.00 - 54.90 | 1.1896 times | Tue 31 December 2024 | 51.18 (14.16%) | 44.56 | 39.64 - 59.78 | 1.1967 times | Fri 29 December 2023 | 44.83 (0.92%) | 44.71 | 37.61 - 53.05 | 0.9719 times | Fri 30 December 2022 | 44.42 (8.74%) | 40.89 | 37.68 - 54.00 | 0.9514 times | Fri 31 December 2021 | 40.85 (7.95%) | 37.98 | 36.31 - 55.48 | 0.9192 times | Thu 31 December 2020 | 37.84 (0.34%) | 37.89 | 19.79 - 41.79 | 0.9752 times | Tue 31 December 2019 | 37.71 (17.44%) | 31.51 | 30.66 - 42.67 | 0.8633 times | Mon 31 December 2018 | 32.11 (-15.96%) | 37.86 | 25.64 - 40.00 | 1.463 times | Wed 27 December 2017 | 38.21 (-6.44%) | 40.57 | 36.61 - 45.12 | 0.7652 times | Fri 30 December 2016 | 40.84 (43.45%) | 28.06 | 26.50 - 45.03 | 0.7044 times | Thu 31 December 2015 | 28.47 (0%) | 28.57 | 26.98 - 30.25 | 0.1141 times |
Indicator Analysis of AbmIndustries
Tomorrow's movement Prediction of Abm Industries ABM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abm Industries ABM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abm Industries ABM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Abm Industries ABM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.7
Munafa value: 21 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbmIndustries (ABM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbmIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbmIndustries in short term and the sell signal is strong.
AbmIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbmIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbmIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.53 and AbmIndustries ABM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbmIndustries ABM stock. Volume based technical analysis of AbmIndustries ABM stock is negative.
AbmIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 42.59 |
| 12 day DMA | 43.64 |
| 20 day DMA | 44.26 |
| 35 day DMA | 43.34 |
| 50 day DMA | 43.49 |
| 100 day DMA | 45.14 |
| 150 day DMA | 46 |
| 200 day DMA | 46.58 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.65 | 42.83 | 42.79 |
| 12 day EMA | 43.22 | 43.39 | 43.48 |
| 20 day EMA | 43.5 | 43.63 | 43.71 |
| 35 day EMA | 43.7 | 43.78 | 43.83 |
| 50 day EMA | 43.54 | 43.59 | 43.62 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.59 | 42.48 | 42.34 |
| 12 day SMA | 43.64 | 44 | 44.35 |
| 20 day SMA | 44.26 | 44.3 | 44.31 |
| 35 day SMA | 43.34 | 43.34 | 43.31 |
| 50 day SMA | 43.49 | 43.55 | 43.6 |
| 100 day SMA | 45.14 | 45.19 | 45.24 |
| 150 day SMA | 46 | 46.07 | 46.13 |
| 200 day SMA | 46.58 | 46.61 | 46.63 |
Videos related to: AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
