Munafa Stock Market Course + Intraday & FNO calls 
AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
- Forcast & Targets ABM
- ABM Experts view
- Tomorrow's Movement ABM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmIndustries
Strong intraday Stock price targets for AbmIndustries are 46.89 and 47.52
| Intraday Target 1 | 46.77 |
| Intraday Target 2 | 47 |
| Intraday Target 3 | 47.403333333333 |
| Intraday Target 4 | 47.63 |
| Intraday Target 5 | 48.03 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 47.22 (0.25%) | 47.36 | 47.18 - 47.81 | 0.8248 times | Tue 18 August 2026 | 47.10 (-1.3%) | 48.17 | 47.07 - 48.26 | 1.1767 times | Mon 17 August 2026 | 47.72 (-0.85%) | 47.16 | 47.16 - 48.05 | 0.9339 times | Fri 14 August 2026 | 48.13 (0.02%) | 48.14 | 47.82 - 48.32 | 0.8241 times | Thu 13 August 2026 | 48.12 (-0.64%) | 48.78 | 47.87 - 49.11 | 0.8127 times | Wed 12 August 2026 | 48.43 (0.31%) | 47.94 | 47.75 - 48.56 | 1.0297 times | Tue 11 August 2026 | 48.28 (0.75%) | 48.04 | 47.92 - 48.62 | 0.809 times | Mon 10 August 2026 | 47.92 (-1.28%) | 48.30 | 47.77 - 48.51 | 0.9601 times | Fri 07 August 2026 | 48.54 (-0.02%) | 49.05 | 48.01 - 49.33 | 1.0861 times | Thu 06 August 2026 | 48.55 (-0.78%) | 49.19 | 48.39 - 49.44 | 1.5428 times | Wed 05 August 2026 | 48.93 (-0.51%) | 49.18 | 48.49 - 49.18 | 1.664 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 47.15 and 48.34
| Weekly Target 1 | 46.33 |
| Weekly Target 2 | 46.77 |
| Weekly Target 3 | 47.516666666667 |
| Weekly Target 4 | 47.96 |
| Weekly Target 5 | 48.71 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 47.22 (-1.89%) | 47.16 | 47.07 - 48.26 | 0.3937 times | Fri 14 August 2026 | 48.13 (-0.84%) | 48.30 | 47.75 - 49.11 | 0.5949 times | Fri 07 August 2026 | 48.54 (1.31%) | 48.54 | 47.66 - 49.44 | 0.9335 times | Fri 31 July 2026 | 47.91 (0.4%) | 47.51 | 46.94 - 49.80 | 1.0952 times | Fri 24 July 2026 | 47.72 (0.29%) | 47.60 | 46.35 - 47.90 | 0.8282 times | Fri 17 July 2026 | 47.58 (6.75%) | 45.00 | 44.96 - 48.88 | 1.1019 times | Fri 10 July 2026 | 44.57 (0.68%) | 44.10 | 43.81 - 45.35 | 0.5676 times | Thu 02 July 2026 | 44.27 (-2.64%) | 45.29 | 43.61 - 45.49 | 0.9192 times | Fri 26 June 2026 | 45.47 (2.99%) | 44.75 | 43.06 - 45.84 | 2.1265 times | Thu 18 June 2026 | 44.15 (-3.88%) | 45.71 | 42.97 - 45.71 | 1.4394 times | Fri 12 June 2026 | 45.93 (8.07%) | 42.32 | 42.20 - 47.00 | 2.2297 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 45.96 and 48.33
| Monthly Target 1 | 45.54 |
| Monthly Target 2 | 46.38 |
| Monthly Target 3 | 47.91 |
| Monthly Target 4 | 48.75 |
| Monthly Target 5 | 50.28 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 47.22 (-1.44%) | 48.54 | 47.07 - 49.44 | 0.385 times | Fri 31 July 2026 | 47.91 (8.3%) | 44.51 | 43.61 - 49.80 | 0.8009 times | Tue 30 June 2026 | 44.24 (13.26%) | 38.72 | 38.40 - 47.00 | 1.5301 times | Fri 29 May 2026 | 39.06 (-4.26%) | 41.13 | 38.11 - 41.39 | 0.7354 times | Thu 30 April 2026 | 40.80 (5.92%) | 38.56 | 37.58 - 41.19 | 0.8298 times | Tue 31 March 2026 | 38.52 (-13.44%) | 44.05 | 36.96 - 44.93 | 1.2063 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.7952 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.2781 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.619 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.8203 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.9276 times |
Yearly price and charts AbmIndustries
Strong yearly Stock price targets for AbmIndustries ABM are 42.09 and 54.93
| Yearly Target 1 | 31.82 |
| Yearly Target 2 | 39.52 |
| Yearly Target 3 | 44.66 |
| Yearly Target 4 | 52.36 |
| Yearly Target 5 | 57.5 |
Yearly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 47.22 (11.63%) | 42.30 | 36.96 - 49.80 | 0.7555 times | Wed 31 December 2025 | 42.30 (-17.35%) | 51.33 | 40.00 - 54.90 | 1.1757 times | Tue 31 December 2024 | 51.18 (14.16%) | 44.56 | 39.64 - 59.78 | 1.1846 times | Fri 29 December 2023 | 44.83 (0.92%) | 44.71 | 37.61 - 53.05 | 0.9545 times | Fri 30 December 2022 | 44.42 (8.74%) | 40.89 | 37.68 - 54.00 | 0.9257 times | Fri 31 December 2021 | 40.85 (7.95%) | 37.98 | 36.31 - 55.48 | 0.9091 times | Thu 31 December 2020 | 37.84 (0.34%) | 37.89 | 19.79 - 41.79 | 0.982 times | Tue 31 December 2019 | 37.71 (17.44%) | 31.51 | 30.66 - 42.67 | 0.8693 times | Mon 31 December 2018 | 32.11 (-15.96%) | 37.86 | 25.64 - 40.00 | 1.4732 times | Wed 27 December 2017 | 38.21 (-6.44%) | 40.57 | 36.61 - 45.12 | 0.7705 times | Fri 30 December 2016 | 40.84 (0%) | 36.57 | 35.03 - 45.03 | 0.3867 times |
Indicator Analysis of AbmIndustries
Tomorrow's movement Prediction of Abm Industries ABM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abm Industries ABM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abm Industries ABM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.26
Munafa value: 50 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbmIndustries (ABM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbmIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AbmIndustries in short term but the sell signal is initial and weak.
AbmIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AbmIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbmIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.03 and AbmIndustries ABM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbmIndustries ABM stock. Volume based technical analysis of AbmIndustries ABM stock is negative.
AbmIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 47.66 |
| 12 day DMA | 48.18 |
| 20 day DMA | 48.22 |
| 35 day DMA | 47.15 |
| 50 day DMA | 46.38 |
| 100 day DMA | 43.06 |
| 150 day DMA | 43.25 |
| 200 day DMA | 43.28 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.57 | 47.75 | 48.07 |
| 12 day EMA | 47.86 | 47.98 | 48.14 |
| 20 day EMA | 47.74 | 47.79 | 47.86 |
| 35 day EMA | 46.98 | 46.97 | 46.96 |
| 50 day EMA | 46.04 | 45.99 | 45.94 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.66 | 47.9 | 48.14 |
| 12 day SMA | 48.18 | 48.3 | 48.37 |
| 20 day SMA | 48.22 | 48.21 | 48.21 |
| 35 day SMA | 47.15 | 47.07 | 47 |
| 50 day SMA | 46.38 | 46.28 | 46.19 |
| 100 day SMA | 43.06 | 42.97 | 42.89 |
| 150 day SMA | 43.25 | 43.23 | 43.21 |
| 200 day SMA | 43.28 | 43.27 | 43.26 |
Videos related to: AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
