Munafa Stock Market Course + Intraday & FNO calls 
AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
- Forcast & Targets ABM
- ABM Experts view
- Tomorrow's Movement ABM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmIndustries
Strong intraday Stock price targets for AbmIndustries are 44.11 and 45.53
| Intraday Target 1 | 42.96 |
| Intraday Target 2 | 43.84 |
| Intraday Target 3 | 44.383333333333 |
| Intraday Target 4 | 45.26 |
| Intraday Target 5 | 45.8 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.71 (0.47%) | 44.05 | 43.51 - 44.93 | 0.84 times | Fri 27 February 2026 | 44.50 (-0.63%) | 44.60 | 43.01 - 44.60 | 1.2149 times | Thu 26 February 2026 | 44.78 (2.28%) | 44.17 | 43.97 - 44.84 | 0.7203 times | Wed 25 February 2026 | 43.78 (-0.41%) | 44.09 | 42.98 - 44.10 | 1.5413 times | Tue 24 February 2026 | 43.96 (-0.39%) | 44.21 | 43.87 - 45.27 | 0.9531 times | Mon 23 February 2026 | 44.13 (-3.12%) | 45.30 | 44.01 - 45.68 | 1.0387 times | Fri 20 February 2026 | 45.55 (-0.09%) | 45.65 | 45.07 - 46.14 | 1.0273 times | Thu 19 February 2026 | 45.59 (1.13%) | 44.79 | 44.79 - 45.64 | 0.8108 times | Wed 18 February 2026 | 45.08 (1.78%) | 44.43 | 44.43 - 45.40 | 0.9458 times | Tue 17 February 2026 | 44.29 (-0.49%) | 44.75 | 44.11 - 44.78 | 0.9078 times | Fri 13 February 2026 | 44.51 (0%) | 43.77 | 43.41 - 44.82 | 0.9197 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 44.11 and 45.53
| Weekly Target 1 | 42.96 |
| Weekly Target 2 | 43.84 |
| Weekly Target 3 | 44.383333333333 |
| Weekly Target 4 | 45.26 |
| Weekly Target 5 | 45.8 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.71 (0.47%) | 44.05 | 43.51 - 44.93 | 0.1586 times | Fri 27 February 2026 | 44.50 (-2.31%) | 45.30 | 42.98 - 45.68 | 1.0324 times | Fri 20 February 2026 | 45.55 (2.34%) | 44.75 | 44.11 - 46.14 | 0.697 times | Fri 13 February 2026 | 44.51 (0%) | 43.77 | 43.41 - 44.82 | 0.1736 times | Fri 13 February 2026 | 44.51 (-6.41%) | 47.18 | 42.59 - 47.71 | 0.9398 times | Fri 06 February 2026 | 47.56 (3.3%) | 46.01 | 45.25 - 47.88 | 1.1326 times | Fri 30 January 2026 | 46.04 (1.48%) | 45.66 | 44.59 - 46.09 | 1.3888 times | Fri 23 January 2026 | 45.37 (0.24%) | 44.76 | 44.60 - 46.60 | 1.4509 times | Fri 16 January 2026 | 45.26 (1.28%) | 44.48 | 43.74 - 45.35 | 1.5872 times | Fri 09 January 2026 | 44.69 (4.71%) | 42.41 | 42.41 - 44.71 | 1.439 times | Fri 02 January 2026 | 42.68 (-0.51%) | 42.67 | 42.05 - 43.19 | 0.7894 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 44.11 and 45.53
| Monthly Target 1 | 42.96 |
| Monthly Target 2 | 43.84 |
| Monthly Target 3 | 44.383333333333 |
| Monthly Target 4 | 45.26 |
| Monthly Target 5 | 45.8 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.71 (0.47%) | 44.05 | 43.51 - 44.93 | 0.033 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.8272 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.2714 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.6705 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.816 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.9694 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.3694 times | Fri 29 August 2025 | 49.17 (6.59%) | 45.62 | 45.29 - 49.94 | 0.7944 times | Thu 31 July 2025 | 46.13 (-2.29%) | 47.13 | 45.92 - 49.66 | 0.9774 times | Mon 30 June 2025 | 47.21 (-10.33%) | 52.18 | 43.40 - 52.94 | 1.2714 times | Fri 30 May 2025 | 52.65 (8.02%) | 48.80 | 48.42 - 52.80 | 0.5905 times |
Yearly price and charts AbmIndustries
Strong yearly Stock price targets for AbmIndustries ABM are 43.38 and 49.21
| Yearly Target 1 | 39.05 |
| Yearly Target 2 | 41.88 |
| Yearly Target 3 | 44.88 |
| Yearly Target 4 | 47.71 |
| Yearly Target 5 | 50.71 |
Yearly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.71 (5.7%) | 42.30 | 42.05 - 47.88 | 0.2236 times | Wed 31 December 2025 | 42.30 (-17.35%) | 51.33 | 40.00 - 54.90 | 1.2512 times | Tue 31 December 2024 | 51.18 (14.16%) | 44.56 | 39.64 - 59.78 | 1.2586 times | Fri 29 December 2023 | 44.83 (0.92%) | 44.71 | 37.61 - 53.05 | 1.0222 times | Fri 30 December 2022 | 44.42 (8.74%) | 40.89 | 37.68 - 54.00 | 1.0006 times | Fri 31 December 2021 | 40.85 (7.95%) | 37.98 | 36.31 - 55.48 | 0.9668 times | Thu 31 December 2020 | 37.84 (0.34%) | 37.89 | 19.79 - 41.79 | 1.0256 times | Tue 31 December 2019 | 37.71 (17.44%) | 31.51 | 30.66 - 42.67 | 0.9079 times | Mon 31 December 2018 | 32.11 (-15.96%) | 37.86 | 25.64 - 40.00 | 1.5387 times | Wed 27 December 2017 | 38.21 (-6.44%) | 40.57 | 36.61 - 45.12 | 0.8048 times | Fri 30 December 2016 | 40.84 (43.45%) | 28.06 | 26.50 - 45.03 | 0.7409 times |
Indicator Analysis of AbmIndustries
Tomorrow's movement Prediction of Abm Industries ABM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abm Industries ABM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abm Industries ABM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 45 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbmIndustries (ABM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AbmIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AbmIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbmIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbmIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbmIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.57 and AbmIndustries ABM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbmIndustries ABM stock. Volume based technical analysis of AbmIndustries ABM stock is negative.
AbmIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 44.35 |
| 12 day DMA | 44.62 |
| 20 day DMA | 45.33 |
| 35 day DMA | 45.33 |
| 50 day DMA | 44.63 |
| 100 day DMA | 44.29 |
| 150 day DMA | 45.23 |
| 200 day DMA | 46.09 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.56 | 44.48 | 44.47 |
| 12 day EMA | 44.75 | 44.76 | 44.81 |
| 20 day EMA | 44.95 | 44.97 | 45.02 |
| 35 day EMA | 44.9 | 44.91 | 44.93 |
| 50 day EMA | 44.8 | 44.8 | 44.81 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.35 | 44.23 | 44.44 |
| 12 day SMA | 44.62 | 44.51 | 44.7 |
| 20 day SMA | 45.33 | 45.41 | 45.49 |
| 35 day SMA | 45.33 | 45.33 | 45.31 |
| 50 day SMA | 44.63 | 44.7 | 44.72 |
| 100 day SMA | 44.29 | 44.3 | 44.32 |
| 150 day SMA | 45.23 | 45.25 | 45.27 |
| 200 day SMA | 46.09 | 46.12 | 46.16 |
Videos related to: AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
