Munafa Stock Market Course + Intraday & FNO calls 
AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
- Forcast & Targets ABM
- ABM Experts view
- Tomorrow's Movement ABM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmIndustries
Strong intraday Stock price targets for AbmIndustries are 47.44 and 48.33
| Intraday Target 1 | 46.75 |
| Intraday Target 2 | 47.24 |
| Intraday Target 3 | 47.643333333333 |
| Intraday Target 4 | 48.13 |
| Intraday Target 5 | 48.53 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 47.72 (-0.85%) | 47.16 | 47.16 - 48.05 | 0.8478 times | Fri 14 August 2026 | 48.13 (0.02%) | 48.14 | 47.82 - 48.32 | 0.7481 times | Thu 13 August 2026 | 48.12 (-0.64%) | 48.78 | 47.87 - 49.11 | 0.7378 times | Wed 12 August 2026 | 48.43 (0.31%) | 47.94 | 47.75 - 48.56 | 0.9347 times | Tue 11 August 2026 | 48.28 (0.75%) | 48.04 | 47.92 - 48.62 | 0.7344 times | Mon 10 August 2026 | 47.92 (-1.28%) | 48.30 | 47.77 - 48.51 | 0.8716 times | Fri 07 August 2026 | 48.54 (-0.02%) | 49.05 | 48.01 - 49.33 | 0.9859 times | Thu 06 August 2026 | 48.55 (-0.78%) | 49.19 | 48.39 - 49.44 | 1.4006 times | Wed 05 August 2026 | 48.93 (-0.51%) | 49.18 | 48.49 - 49.18 | 1.5106 times | Tue 04 August 2026 | 49.18 (0.9%) | 48.36 | 47.66 - 49.35 | 1.2283 times | Mon 03 August 2026 | 48.74 (1.73%) | 48.54 | 48.41 - 49.23 | 1.193 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 47.44 and 48.33
| Weekly Target 1 | 46.75 |
| Weekly Target 2 | 47.24 |
| Weekly Target 3 | 47.643333333333 |
| Weekly Target 4 | 48.13 |
| Weekly Target 5 | 48.53 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 47.72 (-0.85%) | 47.16 | 47.16 - 48.05 | 0.1287 times | Fri 14 August 2026 | 48.13 (-0.84%) | 48.30 | 47.75 - 49.11 | 0.6113 times | Fri 07 August 2026 | 48.54 (1.31%) | 48.54 | 47.66 - 49.44 | 0.9593 times | Fri 31 July 2026 | 47.91 (0.4%) | 47.51 | 46.94 - 49.80 | 1.1254 times | Fri 24 July 2026 | 47.72 (0.29%) | 47.60 | 46.35 - 47.90 | 0.851 times | Fri 17 July 2026 | 47.58 (6.75%) | 45.00 | 44.96 - 48.88 | 1.1323 times | Fri 10 July 2026 | 44.57 (0.68%) | 44.10 | 43.81 - 45.35 | 0.5832 times | Thu 02 July 2026 | 44.27 (-2.64%) | 45.29 | 43.61 - 45.49 | 0.9445 times | Fri 26 June 2026 | 45.47 (2.99%) | 44.75 | 43.06 - 45.84 | 2.1852 times | Thu 18 June 2026 | 44.15 (-3.88%) | 45.71 | 42.97 - 45.71 | 1.4791 times | Fri 12 June 2026 | 45.93 (8.07%) | 42.32 | 42.20 - 47.00 | 2.2912 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 46.3 and 48.58
| Monthly Target 1 | 45.83 |
| Monthly Target 2 | 46.77 |
| Monthly Target 3 | 48.106666666667 |
| Monthly Target 4 | 49.05 |
| Monthly Target 5 | 50.39 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 47.72 (-0.4%) | 48.54 | 47.16 - 49.44 | 0.333 times | Fri 31 July 2026 | 47.91 (8.3%) | 44.51 | 43.61 - 49.80 | 0.8052 times | Tue 30 June 2026 | 44.24 (13.26%) | 38.72 | 38.40 - 47.00 | 1.5384 times | Fri 29 May 2026 | 39.06 (-4.26%) | 41.13 | 38.11 - 41.39 | 0.7394 times | Thu 30 April 2026 | 40.80 (5.92%) | 38.56 | 37.58 - 41.19 | 0.8343 times | Tue 31 March 2026 | 38.52 (-13.44%) | 44.05 | 36.96 - 44.93 | 1.2128 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.7995 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.285 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.6278 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.8247 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.9326 times |
Yearly price and charts AbmIndustries
Strong yearly Stock price targets for AbmIndustries ABM are 42.34 and 55.18
| Yearly Target 1 | 31.99 |
| Yearly Target 2 | 39.85 |
| Yearly Target 3 | 44.826666666667 |
| Yearly Target 4 | 52.69 |
| Yearly Target 5 | 57.67 |
Yearly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 47.72 (12.81%) | 42.30 | 36.96 - 49.80 | 0.7505 times | Wed 31 December 2025 | 42.30 (-17.35%) | 51.33 | 40.00 - 54.90 | 1.1763 times | Tue 31 December 2024 | 51.18 (14.16%) | 44.56 | 39.64 - 59.78 | 1.1853 times | Fri 29 December 2023 | 44.83 (0.92%) | 44.71 | 37.61 - 53.05 | 0.955 times | Fri 30 December 2022 | 44.42 (8.74%) | 40.89 | 37.68 - 54.00 | 0.9262 times | Fri 31 December 2021 | 40.85 (7.95%) | 37.98 | 36.31 - 55.48 | 0.9095 times | Thu 31 December 2020 | 37.84 (0.34%) | 37.89 | 19.79 - 41.79 | 0.9825 times | Tue 31 December 2019 | 37.71 (17.44%) | 31.51 | 30.66 - 42.67 | 0.8698 times | Mon 31 December 2018 | 32.11 (-15.96%) | 37.86 | 25.64 - 40.00 | 1.474 times | Wed 27 December 2017 | 38.21 (-6.44%) | 40.57 | 36.61 - 45.12 | 0.7709 times | Fri 30 December 2016 | 40.84 (0%) | 37.14 | 35.03 - 45.03 | 0.3919 times |
Indicator Analysis of AbmIndustries
Tomorrow's movement Prediction of Abm Industries ABM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abm Industries ABM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abm Industries ABM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbmIndustries (ABM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AbmIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbmIndustries in short term but the sell signal is initial and weak.
AbmIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbmIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbmIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.46 and AbmIndustries ABM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbmIndustries ABM stock. Volume based technical analysis of AbmIndustries ABM stock is negative.
AbmIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 48.14 |
| 12 day DMA | 48.37 |
| 20 day DMA | 48.21 |
| 35 day DMA | 47 |
| 50 day DMA | 46.19 |
| 100 day DMA | 42.89 |
| 150 day DMA | 43.21 |
| 200 day DMA | 43.26 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.07 | 48.24 | 48.29 |
| 12 day EMA | 48.14 | 48.22 | 48.24 |
| 20 day EMA | 47.85 | 47.86 | 47.83 |
| 35 day EMA | 46.91 | 46.86 | 46.78 |
| 50 day EMA | 45.83 | 45.75 | 45.65 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.14 | 48.18 | 48.26 |
| 12 day SMA | 48.37 | 48.36 | 48.46 |
| 20 day SMA | 48.21 | 48.18 | 48.15 |
| 35 day SMA | 47 | 46.94 | 46.84 |
| 50 day SMA | 46.19 | 46.03 | 45.85 |
| 100 day SMA | 42.89 | 42.79 | 42.69 |
| 150 day SMA | 43.21 | 43.19 | 43.16 |
| 200 day SMA | 43.26 | 43.25 | 43.23 |
Videos related to: AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
