Munafa Stock Market Course + Intraday & FNO calls 
AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets AB
- AB Experts view
- Tomorrow's Movement AB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliancebernsteinHolding
Strong intraday Stock price targets for AlliancebernsteinHolding are 39.53 and 40.07
| Intraday Target 1 | 39.12 |
| Intraday Target 2 | 39.4 |
| Intraday Target 3 | 39.663333333333 |
| Intraday Target 4 | 39.94 |
| Intraday Target 5 | 40.2 |
Daily price and volume Alliancebernstein Holding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.67 (-2.86%) | 39.60 | 39.39 - 39.93 | 0.6276 times | Thu 19 February 2026 | 40.84 (-0.61%) | 40.87 | 40.40 - 41.14 | 0.9707 times | Wed 18 February 2026 | 41.09 (-0.82%) | 41.48 | 40.69 - 41.65 | 0.9677 times | Tue 17 February 2026 | 41.43 (1.44%) | 41.51 | 40.94 - 41.68 | 0.9418 times | Fri 13 February 2026 | 40.84 (0%) | 40.33 | 40.30 - 41.34 | 0.7955 times | Fri 13 February 2026 | 40.84 (0.79%) | 40.33 | 40.30 - 41.34 | 0.7955 times | Thu 12 February 2026 | 40.52 (0.6%) | 40.30 | 39.59 - 40.72 | 0.9681 times | Wed 11 February 2026 | 40.28 (0.93%) | 39.98 | 39.39 - 40.29 | 0.8626 times | Tue 10 February 2026 | 39.91 (0.5%) | 40.00 | 39.36 - 40.44 | 1.3587 times | Mon 09 February 2026 | 39.71 (0.74%) | 40.16 | 39.39 - 40.69 | 1.7119 times | Fri 06 February 2026 | 39.42 (-6.94%) | 42.36 | 39.36 - 43.00 | 2.2661 times |
Weekly price and charts AlliancebernsteinHolding
Strong weekly Stock price targets for AlliancebernsteinHolding AB are 38.39 and 40.68
| Weekly Target 1 | 37.96 |
| Weekly Target 2 | 38.81 |
| Weekly Target 3 | 40.246666666667 |
| Weekly Target 4 | 41.1 |
| Weekly Target 5 | 42.54 |
Weekly price and volumes for Alliancebernstein Holding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.67 (-2.86%) | 41.51 | 39.39 - 41.68 | 0.9681 times | Fri 13 February 2026 | 40.84 (0%) | 40.33 | 40.30 - 41.34 | 0.2195 times | Fri 13 February 2026 | 40.84 (3.6%) | 40.16 | 39.36 - 41.34 | 1.5722 times | Fri 06 February 2026 | 39.42 (-7.33%) | 42.95 | 39.36 - 43.79 | 2.2468 times | Fri 30 January 2026 | 42.54 (9.19%) | 39.64 | 39.01 - 44.11 | 2.4195 times | Fri 23 January 2026 | 38.96 (-3.01%) | 39.85 | 38.55 - 40.72 | 0.6899 times | Fri 16 January 2026 | 40.17 (4.86%) | 38.14 | 37.93 - 40.27 | 0.9463 times | Fri 09 January 2026 | 38.31 (-0.85%) | 38.49 | 38.30 - 39.90 | 0.5515 times | Fri 02 January 2026 | 38.64 (-1.4%) | 39.05 | 38.26 - 39.28 | 0.2903 times | Mon 29 December 2025 | 39.19 (0.05%) | 39.05 | 38.40 - 39.28 | 0.0958 times | Fri 26 December 2025 | 39.17 (-0.36%) | 39.12 | 38.60 - 39.75 | 0.3262 times |
Monthly price and charts AlliancebernsteinHolding
Strong monthly Stock price targets for AlliancebernsteinHolding AB are 37.3 and 41.73
| Monthly Target 1 | 36.51 |
| Monthly Target 2 | 38.09 |
| Monthly Target 3 | 40.94 |
| Monthly Target 4 | 42.52 |
| Monthly Target 5 | 45.37 |
Monthly price and volumes Alliancebernstein Holding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.67 (-6.75%) | 42.95 | 39.36 - 43.79 | 1.7443 times | Fri 30 January 2026 | 42.54 (10.55%) | 38.40 | 37.93 - 44.11 | 1.6404 times | Wed 31 December 2025 | 38.48 (-6.85%) | 40.93 | 38.40 - 42.80 | 0.9341 times | Fri 28 November 2025 | 41.31 (2.71%) | 39.50 | 38.51 - 41.51 | 0.6523 times | Fri 31 October 2025 | 40.22 (5.23%) | 37.82 | 37.25 - 40.78 | 0.8086 times | Tue 30 September 2025 | 38.22 (-3.44%) | 39.48 | 37.58 - 39.63 | 0.7434 times | Fri 29 August 2025 | 39.58 (-2.97%) | 40.57 | 38.86 - 41.60 | 0.7158 times | Thu 31 July 2025 | 40.79 (-0.1%) | 40.80 | 40.01 - 43.30 | 0.8003 times | Mon 30 June 2025 | 40.83 (2.2%) | 39.86 | 39.25 - 41.00 | 0.6575 times | Fri 30 May 2025 | 39.95 (1.4%) | 39.75 | 38.79 - 41.86 | 1.3032 times | Wed 30 April 2025 | 39.40 (2.85%) | 38.32 | 32.28 - 39.80 | 2.2357 times |
Yearly price and charts AlliancebernsteinHolding
Strong yearly Stock price targets for AlliancebernsteinHolding AB are 38.8 and 44.98
| Yearly Target 1 | 34.39 |
| Yearly Target 2 | 37.03 |
| Yearly Target 3 | 40.57 |
| Yearly Target 4 | 43.21 |
| Yearly Target 5 | 46.75 |
Yearly price and volumes Alliancebernstein Holding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.67 (3.09%) | 38.40 | 37.93 - 44.11 | 0.2057 times | Wed 31 December 2025 | 38.48 (3.75%) | 37.26 | 32.28 - 43.30 | 1.1428 times | Tue 31 December 2024 | 37.09 (19.53%) | 30.92 | 30.10 - 38.96 | 0.9712 times | Fri 29 December 2023 | 31.03 (-9.72%) | 34.73 | 25.83 - 42.00 | 1.0331 times | Fri 30 December 2022 | 34.37 (-29.63%) | 49.01 | 31.31 - 52.52 | 1.1857 times | Fri 31 December 2021 | 48.84 (44.63%) | 34.00 | 32.84 - 57.54 | 1.0934 times | Thu 31 December 2020 | 33.77 (11.6%) | 30.25 | 13.24 - 36.06 | 1.4773 times | Tue 31 December 2019 | 30.26 (10.76%) | 26.96 | 26.29 - 31.42 | 0.8226 times | Mon 31 December 2018 | 27.32 (7.98%) | 25.05 | 23.34 - 31.24 | 1.0468 times | Wed 27 December 2017 | 25.30 (7.89%) | 23.75 | 20.40 - 26.65 | 1.0214 times | Fri 30 December 2016 | 23.45 (-1.68%) | 23.76 | 16.11 - 24.69 | 0.8079 times |
Indicator Analysis of AlliancebernsteinHolding
Tomorrow's movement Prediction of Alliancebernstein Holding AB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliancebernstein Holding AB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alliancebernstein Holding AB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.57
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlliancebernsteinHolding (AB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliancebernsteinHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlliancebernsteinHolding in short term but the sell signal is initial and weak.
AlliancebernsteinHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliancebernsteinHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlliancebernsteinHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.45 and AlliancebernsteinHolding AB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlliancebernsteinHolding AB stock. Volume based technical analysis of AlliancebernsteinHolding AB stock is negative.
AlliancebernsteinHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliancebernstein Holding AB
DMA (daily moving average) of Alliancebernstein Holding AB
| DMA period | DMA value |
| 5 day DMA | 40.77 |
| 12 day DMA | 40.58 |
| 20 day DMA | 41.16 |
| 35 day DMA | 40.29 |
| 50 day DMA | 40.05 |
| 100 day DMA | 39.86 |
| 150 day DMA | 39.83 |
| 200 day DMA | 39.99 |
EMA (exponential moving average) of Alliancebernstein Holding AB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.51 | 40.93 | 40.98 |
| 12 day EMA | 40.69 | 40.87 | 40.87 |
| 20 day EMA | 40.67 | 40.77 | 40.76 |
| 35 day EMA | 40.54 | 40.59 | 40.57 |
| 50 day EMA | 40.24 | 40.26 | 40.24 |
SMA (simple moving average) of Alliancebernstein Holding AB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.77 | 41.01 | 40.94 |
| 12 day SMA | 40.58 | 40.81 | 40.85 |
| 20 day SMA | 41.16 | 41.13 | 41.07 |
| 35 day SMA | 40.29 | 40.25 | 40.21 |
| 50 day SMA | 40.05 | 40.07 | 40.09 |
| 100 day SMA | 39.86 | 39.85 | 39.82 |
| 150 day SMA | 39.83 | 39.84 | 39.85 |
| 200 day SMA | 39.99 | 39.99 | 40 |
Videos related to: AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
