Munafa Stock Market Course + Intraday & FNO calls 
AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets AB
- AB Experts view
- Tomorrow's Movement AB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliancebernsteinHolding
Strong intraday Stock price targets for AlliancebernsteinHolding are 40.19 and 40.77
| Intraday Target 1 | 39.75 |
| Intraday Target 2 | 40.05 |
| Intraday Target 3 | 40.326666666667 |
| Intraday Target 4 | 40.63 |
| Intraday Target 5 | 40.91 |
Daily price and volume Alliancebernstein Holding
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.36 (1.15%) | 40.14 | 40.02 - 40.60 | 0.9764 times | Tue 20 January 2026 | 39.90 (-0.67%) | 39.85 | 39.43 - 40.37 | 1.1431 times | Fri 16 January 2026 | 40.17 (2.34%) | 39.52 | 39.16 - 40.27 | 2.0249 times | Thu 15 January 2026 | 39.25 (0.87%) | 38.90 | 38.90 - 39.58 | 1.0096 times | Wed 14 January 2026 | 38.91 (2.58%) | 37.94 | 37.94 - 39.09 | 1.1932 times | Tue 13 January 2026 | 37.93 (-1.4%) | 38.32 | 37.93 - 38.50 | 0.6803 times | Mon 12 January 2026 | 38.47 (0.42%) | 38.14 | 38.02 - 38.57 | 0.8404 times | Fri 09 January 2026 | 38.31 (-0.23%) | 38.45 | 38.30 - 38.87 | 0.6405 times | Thu 08 January 2026 | 38.40 (-1.44%) | 38.77 | 38.33 - 38.89 | 0.8299 times | Wed 07 January 2026 | 38.96 (-1.59%) | 39.43 | 38.77 - 39.90 | 0.6617 times | Tue 06 January 2026 | 39.59 (0.76%) | 39.37 | 39.11 - 39.78 | 0.3915 times |
Weekly price and charts AlliancebernsteinHolding
Strong weekly Stock price targets for AlliancebernsteinHolding AB are 39.9 and 41.07
| Weekly Target 1 | 38.96 |
| Weekly Target 2 | 39.66 |
| Weekly Target 3 | 40.13 |
| Weekly Target 4 | 40.83 |
| Weekly Target 5 | 41.3 |
Weekly price and volumes for Alliancebernstein Holding
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.36 (0.47%) | 39.85 | 39.43 - 40.60 | 0.7004 times | Fri 16 January 2026 | 40.17 (4.86%) | 38.14 | 37.93 - 40.27 | 1.8997 times | Fri 09 January 2026 | 38.31 (-0.85%) | 38.49 | 38.30 - 39.90 | 1.107 times | Fri 02 January 2026 | 38.64 (-1.4%) | 39.05 | 38.26 - 39.28 | 0.5828 times | Mon 29 December 2025 | 39.19 (0.05%) | 39.05 | 38.40 - 39.28 | 0.1923 times | Fri 26 December 2025 | 39.17 (-0.36%) | 39.12 | 38.60 - 39.75 | 0.6549 times | Fri 19 December 2025 | 39.31 (-1.63%) | 39.99 | 38.90 - 40.54 | 1.081 times | Fri 12 December 2025 | 39.96 (-6.64%) | 42.67 | 39.75 - 42.71 | 1.9071 times | Fri 05 December 2025 | 42.80 (3.61%) | 40.93 | 40.93 - 42.80 | 1.168 times | Fri 28 November 2025 | 41.31 (4.64%) | 39.51 | 39.46 - 41.51 | 0.7067 times | Fri 21 November 2025 | 39.48 (0.36%) | 39.52 | 38.51 - 39.94 | 1.4529 times |
Monthly price and charts AlliancebernsteinHolding
Strong monthly Stock price targets for AlliancebernsteinHolding AB are 39.15 and 41.82
| Monthly Target 1 | 36.96 |
| Monthly Target 2 | 38.66 |
| Monthly Target 3 | 39.63 |
| Monthly Target 4 | 41.33 |
| Monthly Target 5 | 42.3 |
Monthly price and volumes Alliancebernstein Holding
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.36 (4.89%) | 38.40 | 37.93 - 40.60 | 0.7122 times | Wed 31 December 2025 | 38.48 (-6.85%) | 40.93 | 38.40 - 42.80 | 0.9802 times | Fri 28 November 2025 | 41.31 (2.71%) | 39.50 | 38.51 - 41.51 | 0.6845 times | Fri 31 October 2025 | 40.22 (5.23%) | 37.82 | 37.25 - 40.78 | 0.8485 times | Tue 30 September 2025 | 38.22 (-3.44%) | 39.48 | 37.58 - 39.63 | 0.7801 times | Fri 29 August 2025 | 39.58 (-2.97%) | 40.57 | 38.86 - 41.60 | 0.7512 times | Thu 31 July 2025 | 40.79 (-0.1%) | 40.80 | 40.01 - 43.30 | 0.8398 times | Mon 30 June 2025 | 40.83 (2.2%) | 39.86 | 39.25 - 41.00 | 0.6899 times | Fri 30 May 2025 | 39.95 (1.4%) | 39.75 | 38.79 - 41.86 | 1.3675 times | Wed 30 April 2025 | 39.40 (2.85%) | 38.32 | 32.28 - 39.80 | 2.3461 times | Mon 31 March 2025 | 38.31 (1.73%) | 37.75 | 36.39 - 38.47 | 4.1223 times |
Yearly price and charts AlliancebernsteinHolding
Strong yearly Stock price targets for AlliancebernsteinHolding AB are 39.15 and 41.82
| Yearly Target 1 | 36.96 |
| Yearly Target 2 | 38.66 |
| Yearly Target 3 | 39.63 |
| Yearly Target 4 | 41.33 |
| Yearly Target 5 | 42.3 |
Yearly price and volumes Alliancebernstein Holding
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.36 (4.89%) | 38.40 | 37.93 - 40.60 | 0.0419 times | Wed 31 December 2025 | 38.48 (3.75%) | 37.26 | 32.28 - 43.30 | 1.1619 times | Tue 31 December 2024 | 37.09 (19.53%) | 30.92 | 30.10 - 38.96 | 0.9875 times | Fri 29 December 2023 | 31.03 (-9.72%) | 34.73 | 25.83 - 42.00 | 1.0504 times | Fri 30 December 2022 | 34.37 (-29.63%) | 49.01 | 31.31 - 52.52 | 1.2055 times | Fri 31 December 2021 | 48.84 (44.63%) | 34.00 | 32.84 - 57.54 | 1.1116 times | Thu 31 December 2020 | 33.77 (11.6%) | 30.25 | 13.24 - 36.06 | 1.502 times | Tue 31 December 2019 | 30.26 (10.76%) | 26.96 | 26.29 - 31.42 | 0.8363 times | Mon 31 December 2018 | 27.32 (7.98%) | 25.05 | 23.34 - 31.24 | 1.0643 times | Wed 27 December 2017 | 25.30 (7.89%) | 23.75 | 20.40 - 26.65 | 1.0385 times | Fri 30 December 2016 | 23.45 (-1.68%) | 23.76 | 16.11 - 24.69 | 0.8214 times |
Indicator Analysis of AlliancebernsteinHolding
Tomorrow's movement Prediction of Alliancebernstein Holding AB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alliancebernstein Holding AB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlliancebernsteinHolding (AB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlliancebernsteinHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlliancebernsteinHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliancebernsteinHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlliancebernsteinHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlliancebernsteinHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.27 and AlliancebernsteinHolding AB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlliancebernsteinHolding AB stock. Volume based technical analysis of AlliancebernsteinHolding AB stock is negative.
AlliancebernsteinHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliancebernstein Holding AB
DMA (daily moving average) of Alliancebernstein Holding AB
| DMA period | DMA value |
| 5 day DMA | 39.72 |
| 12 day DMA | 39.13 |
| 20 day DMA | 39.06 |
| 35 day DMA | 39.76 |
| 50 day DMA | 39.75 |
| 100 day DMA | 39.32 |
| 150 day DMA | 39.8 |
| 200 day DMA | 39.62 |
EMA (exponential moving average) of Alliancebernstein Holding AB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.77 | 39.47 | 39.25 |
| 12 day EMA | 39.35 | 39.17 | 39.04 |
| 20 day EMA | 39.33 | 39.22 | 39.15 |
| 35 day EMA | 39.46 | 39.41 | 39.38 |
| 50 day EMA | 39.76 | 39.74 | 39.73 |
SMA (simple moving average) of Alliancebernstein Holding AB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.72 | 39.23 | 38.95 |
| 12 day SMA | 39.13 | 38.99 | 38.87 |
| 20 day SMA | 39.06 | 39 | 38.97 |
| 35 day SMA | 39.76 | 39.78 | 39.82 |
| 50 day SMA | 39.75 | 39.74 | 39.73 |
| 100 day SMA | 39.32 | 39.32 | 39.32 |
| 150 day SMA | 39.8 | 39.79 | 39.79 |
| 200 day SMA | 39.62 | 39.58 | 39.57 |
Videos related to: AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
