Munafa Stock Market Course + Intraday & FNO calls 
AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets AB
- AB Experts view
- Tomorrow's Movement AB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliancebernsteinHolding
Strong intraday Stock price targets for AlliancebernsteinHolding are 38.8 and 39.68
| Intraday Target 1 | 38.08 |
| Intraday Target 2 | 38.63 |
| Intraday Target 3 | 38.956666666667 |
| Intraday Target 4 | 39.51 |
| Intraday Target 5 | 39.84 |
Daily price and volume Alliancebernstein Holding
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.19 (0%) | 39.05 | 38.40 - 39.28 | 1.0032 times | Mon 29 December 2025 | 39.19 (0.05%) | 39.05 | 38.40 - 39.28 | 1.0032 times | Fri 26 December 2025 | 39.17 (0.38%) | 38.82 | 38.82 - 39.29 | 0.7544 times | Wed 24 December 2025 | 39.02 (0.46%) | 38.70 | 38.60 - 39.24 | 0.4124 times | Tue 23 December 2025 | 38.84 (-0.59%) | 38.71 | 38.71 - 39.03 | 0.8801 times | Mon 22 December 2025 | 39.07 (-0.61%) | 39.12 | 38.88 - 39.75 | 1.369 times | Fri 19 December 2025 | 39.31 (0.23%) | 39.95 | 38.90 - 39.95 | 1.2682 times | Thu 18 December 2025 | 39.22 (-0.36%) | 39.41 | 39.18 - 39.70 | 0.9373 times | Wed 17 December 2025 | 39.36 (-1.23%) | 39.75 | 39.04 - 40.14 | 1.2359 times | Tue 16 December 2025 | 39.85 (-0.18%) | 39.96 | 39.79 - 40.31 | 1.1363 times | Mon 15 December 2025 | 39.92 (-0.1%) | 39.99 | 39.89 - 40.54 | 1.0611 times |
Weekly price and charts AlliancebernsteinHolding
Strong weekly Stock price targets for AlliancebernsteinHolding AB are 38.8 and 39.68
| Weekly Target 1 | 38.08 |
| Weekly Target 2 | 38.63 |
| Weekly Target 3 | 38.956666666667 |
| Weekly Target 4 | 39.51 |
| Weekly Target 5 | 39.84 |
Weekly price and volumes for Alliancebernstein Holding
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.19 (0%) | 39.05 | 38.40 - 39.28 | 0.2148 times | Mon 29 December 2025 | 39.19 (0.05%) | 39.05 | 38.40 - 39.28 | 0.2148 times | Fri 26 December 2025 | 39.17 (-0.36%) | 39.12 | 38.60 - 39.75 | 0.7313 times | Fri 19 December 2025 | 39.31 (-1.63%) | 39.99 | 38.90 - 40.54 | 1.2073 times | Fri 12 December 2025 | 39.96 (-6.64%) | 42.67 | 39.75 - 42.71 | 2.1298 times | Fri 05 December 2025 | 42.80 (3.61%) | 40.93 | 40.93 - 42.80 | 1.3043 times | Fri 28 November 2025 | 41.31 (4.64%) | 39.51 | 39.46 - 41.51 | 0.7893 times | Fri 21 November 2025 | 39.48 (0.36%) | 39.52 | 38.51 - 39.94 | 1.6226 times | Fri 14 November 2025 | 39.34 (0.51%) | 39.25 | 39.05 - 39.87 | 0.8975 times | Fri 07 November 2025 | 39.14 (-2.69%) | 39.50 | 39.01 - 39.82 | 0.8883 times | Fri 31 October 2025 | 40.22 (0%) | 39.80 | 39.60 - 40.37 | 0.2678 times |
Monthly price and charts AlliancebernsteinHolding
Strong monthly Stock price targets for AlliancebernsteinHolding AB are 36.6 and 41
| Monthly Target 1 | 35.73 |
| Monthly Target 2 | 37.46 |
| Monthly Target 3 | 40.13 |
| Monthly Target 4 | 41.86 |
| Monthly Target 5 | 44.53 |
Monthly price and volumes Alliancebernstein Holding
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.19 (-5.13%) | 40.93 | 38.40 - 42.80 | 0.7074 times | Fri 28 November 2025 | 41.31 (2.71%) | 39.50 | 38.51 - 41.51 | 0.5118 times | Fri 31 October 2025 | 40.22 (5.23%) | 37.82 | 37.25 - 40.78 | 0.6344 times | Tue 30 September 2025 | 38.22 (-3.44%) | 39.48 | 37.58 - 39.63 | 0.5832 times | Fri 29 August 2025 | 39.58 (-2.97%) | 40.57 | 38.86 - 41.60 | 0.5616 times | Thu 31 July 2025 | 40.79 (-0.1%) | 40.80 | 40.01 - 43.30 | 0.6278 times | Mon 30 June 2025 | 40.83 (2.2%) | 39.86 | 39.25 - 41.00 | 0.5158 times | Fri 30 May 2025 | 39.95 (1.4%) | 39.75 | 38.79 - 41.86 | 1.0223 times | Wed 30 April 2025 | 39.40 (2.85%) | 38.32 | 32.28 - 39.80 | 1.7539 times | Mon 31 March 2025 | 38.31 (1.73%) | 37.75 | 36.39 - 38.47 | 3.0818 times | Fri 28 February 2025 | 37.66 (-5.99%) | 39.24 | 34.47 - 41.37 | 3.1007 times |
Yearly price and charts AlliancebernsteinHolding
Strong yearly Stock price targets for AlliancebernsteinHolding AB are 35.74 and 46.76
| Yearly Target 1 | 27.24 |
| Yearly Target 2 | 33.21 |
| Yearly Target 3 | 38.256666666667 |
| Yearly Target 4 | 44.23 |
| Yearly Target 5 | 49.28 |
Yearly price and volumes Alliancebernstein Holding
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.19 (5.66%) | 37.26 | 32.28 - 43.30 | 1.0762 times | Tue 31 December 2024 | 37.09 (19.53%) | 30.92 | 30.10 - 38.96 | 0.9162 times | Fri 29 December 2023 | 31.03 (-9.72%) | 34.73 | 25.83 - 42.00 | 0.9746 times | Fri 30 December 2022 | 34.37 (-29.63%) | 49.01 | 31.31 - 52.52 | 1.1186 times | Fri 31 December 2021 | 48.84 (44.63%) | 34.00 | 32.84 - 57.54 | 1.0314 times | Thu 31 December 2020 | 33.77 (11.6%) | 30.25 | 13.24 - 36.06 | 1.3936 times | Tue 31 December 2019 | 30.26 (10.76%) | 26.96 | 26.29 - 31.42 | 0.776 times | Mon 31 December 2018 | 27.32 (7.98%) | 25.05 | 23.34 - 31.24 | 0.9875 times | Wed 27 December 2017 | 25.30 (7.89%) | 23.75 | 20.40 - 26.65 | 0.9636 times | Fri 30 December 2016 | 23.45 (-1.68%) | 23.76 | 16.11 - 24.69 | 0.7622 times | Thu 31 December 2015 | 23.85 (0%) | 27.40 | 21.23 - 27.70 | 0.183 times |
Indicator Analysis of AlliancebernsteinHolding
Tomorrow's movement Prediction of Alliancebernstein Holding AB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliancebernstein Holding AB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlliancebernsteinHolding (AB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliancebernsteinHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlliancebernsteinHolding in short term and the sell signal is strong.
AlliancebernsteinHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliancebernsteinHolding in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlliancebernsteinHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.25 and AlliancebernsteinHolding AB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliancebernsteinHolding AB stock. Volume based technical analysis of AlliancebernsteinHolding AB stock is negative.
AlliancebernsteinHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliancebernstein Holding AB
DMA (daily moving average) of Alliancebernstein Holding AB
| DMA period | DMA value |
| 5 day DMA | 39.08 |
| 12 day DMA | 39.34 |
| 20 day DMA | 40.17 |
| 35 day DMA | 40.05 |
| 50 day DMA | 39.96 |
| 100 day DMA | 39.48 |
| 150 day DMA | 39.89 |
| 200 day DMA | 39.53 |
EMA (exponential moving average) of Alliancebernstein Holding AB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.18 | 39.17 | 39.16 |
| 12 day EMA | 39.46 | 39.51 | 39.57 |
| 20 day EMA | 39.71 | 39.77 | 39.83 |
| 35 day EMA | 39.83 | 39.87 | 39.91 |
| 50 day EMA | 39.81 | 39.84 | 39.87 |
SMA (simple moving average) of Alliancebernstein Holding AB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.08 | 39.06 | 39.08 |
| 12 day SMA | 39.34 | 39.46 | 39.62 |
| 20 day SMA | 40.17 | 40.28 | 40.39 |
| 35 day SMA | 40.05 | 40.05 | 40.06 |
| 50 day SMA | 39.96 | 39.96 | 39.97 |
| 100 day SMA | 39.48 | 39.49 | 39.5 |
| 150 day SMA | 39.89 | 39.89 | 39.89 |
| 200 day SMA | 39.53 | 39.51 | 39.5 |
Videos related to: AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
