ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaronS AAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaron S AAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets AaronS

Strong intraday Stock price targets for AaronS are 10.09 and 10.11

Intraday Target 110.07
Intraday Target 210.08
Intraday Target 310.09
Intraday Target 410.1
Intraday Target 510.11

Daily price and volume Aaron S

Date Closing Open Range Volume
Thu 03 October 2024 10.09 (1%) 10.08 10.08 - 10.10 1.2709 times
Wed 02 October 2024 9.99 (0.71%) 9.95 9.93 - 10.02 0.2372 times
Tue 01 October 2024 9.92 (-0.3%) 9.97 9.91 - 9.98 0.8855 times
Mon 30 September 2024 9.95 (-1%) 10.04 9.55 - 10.05 3.2808 times
Fri 27 September 2024 10.05 (0.2%) 10.05 10.03 - 10.07 0.6527 times
Thu 26 September 2024 10.03 (0%) 10.06 10.02 - 10.06 1.1535 times
Wed 25 September 2024 10.03 (-0.3%) 10.06 10.03 - 10.06 0.6767 times
Tue 24 September 2024 10.06 (0%) 10.05 10.04 - 10.06 0.5868 times
Mon 23 September 2024 10.06 (0.4%) 10.07 10.04 - 10.07 0.533 times
Fri 20 September 2024 10.02 (-0.2%) 10.03 10.02 - 10.04 0.7229 times
Thu 19 September 2024 10.04 (-0.1%) 10.07 10.03 - 10.07 0.4826 times

 Daily chart AaronS

Weekly price and charts AaronS

Strong weekly Stock price targets for AaronS AAN are 9.82 and 10.37

Weekly Target 19.36
Weekly Target 29.73
Weekly Target 39.9133333333333
Weekly Target 410.28
Weekly Target 510.46

Weekly price and volumes for Aaron S

Date Closing Open Range Volume
Thu 03 October 2024 10.09 (0.4%) 10.04 9.55 - 10.10 2.4849 times
Fri 27 September 2024 10.05 (0.3%) 10.07 10.02 - 10.07 1.5776 times
Fri 20 September 2024 10.02 (-0.2%) 10.06 10.02 - 10.07 0.8994 times
Fri 13 September 2024 10.04 (0.3%) 9.99 9.99 - 10.12 0.5551 times
Fri 06 September 2024 10.01 (-0.79%) 9.98 9.83 - 10.08 1.8473 times
Fri 30 August 2024 10.09 (0%) 10.09 10.09 - 10.10 0.0517 times
Fri 30 August 2024 10.09 (0.2%) 10.09 10.07 - 10.11 0.3782 times
Fri 23 August 2024 10.07 (0%) 10.08 10.07 - 10.11 0.6771 times
Fri 16 August 2024 10.07 (0.5%) 10.03 10.01 - 10.10 0.8238 times
Fri 09 August 2024 10.02 (-0.1%) 9.96 9.95 - 10.09 0.705 times
Fri 02 August 2024 10.03 (0.7%) 9.96 9.95 - 10.14 0.7033 times

 weekly chart AaronS

Monthly price and charts AaronS

Strong monthly Stock price targets for AaronS AAN are 10 and 10.19

Monthly Target 19.84
Monthly Target 29.97
Monthly Target 310.033333333333
Monthly Target 410.16
Monthly Target 510.22

Monthly price and volumes Aaron S

Date Closing Open Range Volume
Thu 03 October 2024 10.09 (1.41%) 9.97 9.91 - 10.10 0.4282 times
Mon 30 September 2024 9.95 (-1.39%) 9.98 9.55 - 10.12 2.5803 times
Fri 30 August 2024 10.09 (0.9%) 10.10 9.95 - 10.14 1.2078 times
Wed 31 July 2024 10.00 (0.2%) 9.98 9.93 - 10.05 1.3946 times
Fri 28 June 2024 9.98 (17.69%) 8.65 7.46 - 10.07 2.2024 times
Fri 31 May 2024 8.48 (22.72%) 6.94 6.62 - 8.48 0.3556 times
Tue 30 April 2024 6.91 (-7.87%) 7.57 6.89 - 7.63 0.3956 times
Thu 28 March 2024 7.50 (-3.23%) 7.75 6.77 - 7.79 0.5174 times
Thu 29 February 2024 7.75 (-24.68%) 10.40 7.70 - 10.90 0.4844 times
Wed 31 January 2024 10.29 (-5.42%) 11.55 9.99 - 11.74 0.4338 times
Fri 29 December 2023 10.88 (23.5%) 8.78 8.65 - 11.90 0.7275 times

 monthly chart AaronS

Yearly price and charts AaronS

Strong yearly Stock price targets for AaronS AAN are 5.8 and 10.92

Yearly Target 14.36
Yearly Target 27.23
Yearly Target 39.4833333333333
Yearly Target 412.35
Yearly Target 514.6

Yearly price and volumes Aaron S

Date Closing Open Range Volume
Thu 03 October 2024 10.09 (-7.26%) 11.55 6.62 - 11.74 0.9078 times
Fri 29 December 2023 10.88 (-8.95%) 12.16 6.72 - 16.16 0.7547 times
Fri 30 December 2022 11.95 (-51.52%) 24.81 7.65 - 25.96 0.6635 times
Fri 31 December 2021 24.65 (30.01%) 19.13 16.64 - 37.49 0.588 times
Thu 31 December 2020 18.96 (-66.8%) 57.41 13.01 - 67.20 1.7238 times
Tue 31 December 2019 57.11 (35.81%) 41.34 41.21 - 78.65 1.1731 times
Mon 31 December 2018 42.05 (3.57%) 39.81 36.20 - 56.00 1.2256 times
Wed 27 December 2017 40.60 (26.91%) 32.40 26.12 - 47.54 1.5402 times
Fri 30 December 2016 31.99 (42.88%) 22.11 20.24 - 34.22 1.3588 times
Thu 31 December 2015 22.39 (0%) 22.56 21.80 - 23.19 0.0645 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AaronS

Tomorrow's movement Prediction of Aaron S AAN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aaron S AAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aaron S AAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.06

Munafa value: 60 as on Thu 03 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AaronS (AAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaronS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AaronS in short term but the sell signal is initial and weak.

AaronS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AaronS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AaronS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10 and AaronS AAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AaronS AAN stock. Volume based technical analysis of AaronS AAN stock is negative.

AaronS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaron S AAN

DMA (daily moving average) of Aaron S AAN

DMA period DMA value
5 day DMA 10
12 day DMA 10.02
20 day DMA 10.04
35 day DMA 10.05
50 day DMA 10.04
100 day DMA 9.54
150 day DMA 8.77
200 day DMA 9.15

EMA (exponential moving average) of Aaron S AAN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.029.989.98
12 day EMA10.0210.0110.01
20 day EMA10.0310.0210.02
35 day EMA10.0210.0210.02
50 day EMA10.0310.0310.03

SMA (simple moving average) of Aaron S AAN

SMA period SMA current SMA prev SMA prev2
5 day SMA109.9910
12 day SMA10.0210.0210.03
20 day SMA10.0410.0310.03
35 day SMA10.0510.0510.05
50 day SMA10.0410.0410.04
100 day SMA9.549.529.49
150 day SMA8.778.758.73
200 day SMA9.159.169.16

Videos related to: AaronS AAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaronS AAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top