AaronS AAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron S AAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets AAN
- AAN Experts view
- Tomorrow's Movement AAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaronS
Strong intraday Stock price targets for AaronS are 10.09 and 10.11
| Intraday Target 1 | 10.07 |
| Intraday Target 2 | 10.08 |
| Intraday Target 3 | 10.09 |
| Intraday Target 4 | 10.1 |
| Intraday Target 5 | 10.11 |
Daily price and volume Aaron S
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 10.09 (1%) | 10.08 | 10.08 - 10.10 | 1.2709 times | Wed 02 October 2024 | 9.99 (0.71%) | 9.95 | 9.93 - 10.02 | 0.2372 times | Tue 01 October 2024 | 9.92 (-0.3%) | 9.97 | 9.91 - 9.98 | 0.8855 times | Mon 30 September 2024 | 9.95 (-1%) | 10.04 | 9.55 - 10.05 | 3.2808 times | Fri 27 September 2024 | 10.05 (0.2%) | 10.05 | 10.03 - 10.07 | 0.6527 times | Thu 26 September 2024 | 10.03 (0%) | 10.06 | 10.02 - 10.06 | 1.1535 times | Wed 25 September 2024 | 10.03 (-0.3%) | 10.06 | 10.03 - 10.06 | 0.6767 times | Tue 24 September 2024 | 10.06 (0%) | 10.05 | 10.04 - 10.06 | 0.5868 times | Mon 23 September 2024 | 10.06 (0.4%) | 10.07 | 10.04 - 10.07 | 0.533 times | Fri 20 September 2024 | 10.02 (-0.2%) | 10.03 | 10.02 - 10.04 | 0.7229 times | Thu 19 September 2024 | 10.04 (-0.1%) | 10.07 | 10.03 - 10.07 | 0.4826 times |
Weekly price and charts AaronS
Strong weekly Stock price targets for AaronS AAN are 9.82 and 10.37
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 9.9133333333333 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Aaron S
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 10.09 (0.4%) | 10.04 | 9.55 - 10.10 | 2.4849 times | Fri 27 September 2024 | 10.05 (0.3%) | 10.07 | 10.02 - 10.07 | 1.5776 times | Fri 20 September 2024 | 10.02 (-0.2%) | 10.06 | 10.02 - 10.07 | 0.8994 times | Fri 13 September 2024 | 10.04 (0.3%) | 9.99 | 9.99 - 10.12 | 0.5551 times | Fri 06 September 2024 | 10.01 (-0.79%) | 9.98 | 9.83 - 10.08 | 1.8473 times | Fri 30 August 2024 | 10.09 (0%) | 10.09 | 10.09 - 10.10 | 0.0517 times | Fri 30 August 2024 | 10.09 (0.2%) | 10.09 | 10.07 - 10.11 | 0.3782 times | Fri 23 August 2024 | 10.07 (0%) | 10.08 | 10.07 - 10.11 | 0.6771 times | Fri 16 August 2024 | 10.07 (0.5%) | 10.03 | 10.01 - 10.10 | 0.8238 times | Fri 09 August 2024 | 10.02 (-0.1%) | 9.96 | 9.95 - 10.09 | 0.705 times | Fri 02 August 2024 | 10.03 (0.7%) | 9.96 | 9.95 - 10.14 | 0.7033 times |
Monthly price and charts AaronS
Strong monthly Stock price targets for AaronS AAN are 10 and 10.19
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.033333333333 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Aaron S
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 10.09 (1.41%) | 9.97 | 9.91 - 10.10 | 0.4282 times | Mon 30 September 2024 | 9.95 (-1.39%) | 9.98 | 9.55 - 10.12 | 2.5803 times | Fri 30 August 2024 | 10.09 (0.9%) | 10.10 | 9.95 - 10.14 | 1.2078 times | Wed 31 July 2024 | 10.00 (0.2%) | 9.98 | 9.93 - 10.05 | 1.3946 times | Fri 28 June 2024 | 9.98 (17.69%) | 8.65 | 7.46 - 10.07 | 2.2024 times | Fri 31 May 2024 | 8.48 (22.72%) | 6.94 | 6.62 - 8.48 | 0.3556 times | Tue 30 April 2024 | 6.91 (-7.87%) | 7.57 | 6.89 - 7.63 | 0.3956 times | Thu 28 March 2024 | 7.50 (-3.23%) | 7.75 | 6.77 - 7.79 | 0.5174 times | Thu 29 February 2024 | 7.75 (-24.68%) | 10.40 | 7.70 - 10.90 | 0.4844 times | Wed 31 January 2024 | 10.29 (-5.42%) | 11.55 | 9.99 - 11.74 | 0.4338 times | Fri 29 December 2023 | 10.88 (23.5%) | 8.78 | 8.65 - 11.90 | 0.7275 times |
Yearly price and charts AaronS
Strong yearly Stock price targets for AaronS AAN are 5.8 and 10.92
| Yearly Target 1 | 4.36 |
| Yearly Target 2 | 7.23 |
| Yearly Target 3 | 9.4833333333333 |
| Yearly Target 4 | 12.35 |
| Yearly Target 5 | 14.6 |
Yearly price and volumes Aaron S
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 10.09 (-7.26%) | 11.55 | 6.62 - 11.74 | 0.9078 times | Fri 29 December 2023 | 10.88 (-8.95%) | 12.16 | 6.72 - 16.16 | 0.7547 times | Fri 30 December 2022 | 11.95 (-51.52%) | 24.81 | 7.65 - 25.96 | 0.6635 times | Fri 31 December 2021 | 24.65 (30.01%) | 19.13 | 16.64 - 37.49 | 0.588 times | Thu 31 December 2020 | 18.96 (-66.8%) | 57.41 | 13.01 - 67.20 | 1.7238 times | Tue 31 December 2019 | 57.11 (35.81%) | 41.34 | 41.21 - 78.65 | 1.1731 times | Mon 31 December 2018 | 42.05 (3.57%) | 39.81 | 36.20 - 56.00 | 1.2256 times | Wed 27 December 2017 | 40.60 (26.91%) | 32.40 | 26.12 - 47.54 | 1.5402 times | Fri 30 December 2016 | 31.99 (42.88%) | 22.11 | 20.24 - 34.22 | 1.3588 times | Thu 31 December 2015 | 22.39 (0%) | 22.56 | 21.80 - 23.19 | 0.0645 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AaronS
Tomorrow's movement Prediction of Aaron S AAN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaron S AAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aaron S AAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.06
Munafa value: 60 as on Thu 03 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AaronS (AAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AaronS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AaronS in short term but the sell signal is initial and weak.
AaronS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AaronS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AaronS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10 and AaronS AAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AaronS AAN stock. Volume based technical analysis of AaronS AAN stock is negative.
AaronS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaron S AAN
DMA (daily moving average) of Aaron S AAN
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 10.02 |
| 20 day DMA | 10.04 |
| 35 day DMA | 10.05 |
| 50 day DMA | 10.04 |
| 100 day DMA | 9.54 |
| 150 day DMA | 8.77 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Aaron S AAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 9.98 | 9.98 |
| 12 day EMA | 10.02 | 10.01 | 10.01 |
| 20 day EMA | 10.03 | 10.02 | 10.02 |
| 35 day EMA | 10.02 | 10.02 | 10.02 |
| 50 day EMA | 10.03 | 10.03 | 10.03 |
SMA (simple moving average) of Aaron S AAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 9.99 | 10 |
| 12 day SMA | 10.02 | 10.02 | 10.03 |
| 20 day SMA | 10.04 | 10.03 | 10.03 |
| 35 day SMA | 10.05 | 10.05 | 10.05 |
| 50 day SMA | 10.04 | 10.04 | 10.04 |
| 100 day SMA | 9.54 | 9.52 | 9.49 |
| 150 day SMA | 8.77 | 8.75 | 8.73 |
| 200 day SMA | 9.15 | 9.16 | 9.16 |


