Stock GRNT - Share trades in NYSE
- Daily Support: 5.37
- Daily Resistance: 5.62
- 5 Day Moving Average is 5.47
- 20 Day Moving Average is 5.97
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets GRNT
- GRNT Experts view
- Tomorrow's Movement GRNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 10 Mar 2025 | 1.68% | 5.40 | 5.44 | 5.54 | 5.29 | 6.99% |
| Fri 07 Mar 2025 | 1.13% | 5.50 | 5.35 | 5.78 | 5.29 | 147.13% |
| Thu 06 Mar 2025 | -5.7% | 5.56 | 5.29 | 5.59 | 5.27 | 265.26% |
| Wed 05 Mar 2025 | -0.53% | 5.59 | 5.61 | 5.62 | 5.43 | 8.64% |
| Tue 04 Mar 2025 | 0.18% | 5.59 | 5.64 | 5.71 | 5.46 | 1.57% |
| Mon 03 Mar 2025 | -4.09% | 5.92 | 5.63 | 5.94 | 5.56 | 5.06% |
| Fri 28 Feb 2025 | -1.34% | 5.85 | 5.87 | 5.87 | 5.74 | 2.69% |
| Thu 27 Feb 2025 | -0.34% | 6.00 | 5.95 | 6.00 | 5.93 | -46.64% |
| Wed 26 Feb 2025 | -0.83% | 6.02 | 5.97 | 6.03 | 5.93 | -36.69% |
| Tue 25 Feb 2025 | -1.79% | 6.15 | 6.02 | 6.15 | 6.00 | -26.6% |
Stochastics Fast,Slow,Full chartss of Daily stochastics, Weekly stochastics, Monthly stochastics of GRNT NYSE
Data to use: Time Period: FAST Stochastics (K) Smooth by: FAST Stochastics (D) Smooth by:
Stochastics Charts
Stochastics charts generate various signals like over-bought, over-sold, support, resistance etc.
Use a 14,3,3 above to view stochastics charts of using the original stochastics formula, also known as FAST chart. FULL stochastics chart with a 14,3,3 setting is the same as SLOW stochastics chart of the FAST stochastics chart.
Use a different setting like 20,5,3 to update the stochastics FULL dynamic chart below.
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to successfully analyse Stochastics
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance