Munafa Stock Market Course + Intraday & FNO calls 
Stock JOBY.WS - Share trades in NYSE
- Daily Support: 4.8
- Daily Resistance: 5.48
- 5 Day Moving Average is 5.47
- 20 Day Moving Average is 5.02
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets JOBY.WS
- JOBY.WS Experts view
- Tomorrow's Movement JOBY.WS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOBY.WS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 09 Jan 2026 | 1.93% | 5.54 | 5.27 | 5.69 | 5.01 | 0.99 times |
| Thu 08 Jan 2026 | -4.08% | 5.39 | 5.17 | 5.90 | 5.11 | 0.55 times |
| Wed 07 Jan 2026 | -8.33% | 5.88 | 5.39 | 5.88 | 5.35 | 0.26 times |
| Tue 06 Jan 2026 | 4.07% | 5.82 | 5.88 | 6.04 | 5.43 | 0.52 times |
| Mon 05 Jan 2026 | 23.36% | 4.79 | 5.65 | 5.92 | 4.48 | 2.6 times |
| Fri 02 Jan 2026 | 15.66% | 3.92 | 4.58 | 4.60 | 3.87 | 0.41 times |
| Wed 31 Dec 2025 | -5.71% | 4.12 | 3.96 | 4.12 | 3.77 | 0.98 times |
| Mon 29 Dec 2025 | 0% | 4.32 | 4.20 | 4.65 | 4.20 | 0.25 times |
| Mon 29 Dec 2025 | -9.68% | 4.32 | 4.20 | 4.65 | 4.20 | 0.25 times |
| Fri 26 Dec 2025 | -1.69% | 4.63 | 4.65 | 4.69 | 4.40 | 0.27 times |
Renko Charts for JOBY.WS
Japanese style Renko charts are best suited to quickly find trend of a stock.
A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.
A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn about RSI & MRSI in detail & how to trade on these signals
Renko charts of JOBY.WS NYSE
JOBY.WS Renko Charts settings:
Difference: How much difference to track for renko chart plotting
Type of Move: Tracking should be in points or percentages for renko charts of
What to track: Should I use difference of High & Low, or just closing prices to plot renko chart for
Data to Use: Do I use daily prices, weekly prices, or monthly prices to plot renko charts of
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
