ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock WNN.W - Share trades in NYSE

Stock WNN.W - Share trades in NYSE

Date Change Open Close High Low Volume
Thu 28 Mar 2024 78.26% 0.25 0.41 0.48 0.222.895 times
Thu 29 Feb 2024 -42.5% 0.43 0.23 0.43 0.230.925 times
Wed 31 Jan 2024 48.15% 0.27 0.40 0.43 0.261.904 times
Thu 28 Dec 2023 22.73% 0.21 0.27 0.28 0.210.468 times
Thu 30 Nov 2023 -18.52% 0.24 0.22 0.27 0.165.754 times
Tue 31 Oct 2023 -15.63% 0.32 0.27 0.33 0.230.025 times
Fri 29 Sep 2023 33.33% 0.24 0.32 0.47 0.223.844 times
Thu 31 Aug 2023 4.35% 0.24 0.24 0.30 0.190.463 times
Mon 31 Jul 2023 187.5% 0.10 0.23 0.32 0.055.817 times
Fri 30 Jun 2023 -11.11% 0.08 0.08 0.08 0.052.595 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top