ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock VIK - Share trades in NYSE

Stock VIK - Share trades in NYSE

Date Change Open Close High Low Volume
Fri 24 Jul 2026 -3.78% 103.72 100.71 105.00 95.260.581 times
Tue 30 Jun 2026 13.64% 91.00 104.67 105.76 87.140.716 times
Fri 29 May 2026 12.45% 82.41 92.11 93.70 78.221.509 times
Thu 30 Apr 2026 11.47% 73.48 81.91 87.00 69.690.815 times
Tue 31 Mar 2026 -5.82% 71.26 73.48 77.49 65.651.421 times
Fri 27 Feb 2026 8.14% 72.34 78.02 81.48 71.890.97 times
Fri 30 Jan 2026 1.04% 71.51 72.15 74.83 67.741.045 times
Wed 31 Dec 2025 6.93% 66.77 71.41 74.61 65.680.852 times
Fri 28 Nov 2025 9.75% 58.65 66.78 68.60 56.371.259 times
Fri 31 Oct 2025 -2.11% 61.53 60.85 62.62 57.850.954 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top