ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock VCX.W - Share trades in NYSE

Stock VCX.W - Share trades in NYSE

Date Change Open Close High Low Volume
Tue 03 Oct 2023 -11.11% 0.13 0.16 0.16 0.130.003 times
Thu 28 Sep 2023 125% 0.10 0.18 0.32 0.101.561 times
Thu 31 Aug 2023 166.67% 0.03 0.08 0.11 0.030.463 times
Fri 28 Jul 2023 -25% 0.04 0.03 0.05 0.037.804 times
Thu 29 Jun 2023 0% 0.04 0.04 0.04 0.0121.119 times
Tue 30 May 2023 0% 0.05 0.04 0.05 0.040.042 times
Fri 28 Apr 2023 -50% 0.09 0.04 0.09 0.030.96 times
Thu 23 Mar 2023 0% 0.09 0.08 0.10 0.070.369 times
Thu 23 Feb 2023 -20% 0.09 0.08 0.09 0.060.491 times
Tue 31 Jan 2023 25% 0.07 0.10 0.15 0.070.901 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top