Stock TGR - Share trades in NYSE
Stock TGR - Share trades in NYSE
- Monthly Support: 10.55
- Monthly Resistance: 10.56
- 3 Month Moving Average is 10.55
- 12 Month Moving Average is 10.29
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets TGR
- TGR Experts view
- Tomorrow's Movement TGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Mon 08 May 2023 | -0.09% | 10.56 | 10.55 | 10.56 | 10.55 | 0.257 times |
Thu 27 Apr 2023 | 0.28% | 10.52 | 10.56 | 10.59 | 10.52 | 0.892 times |
Fri 31 Mar 2023 | 0.77% | 10.45 | 10.53 | 10.53 | 10.45 | 1.455 times |
Tue 28 Feb 2023 | 0.67% | 10.40 | 10.45 | 10.52 | 10.39 | 3.975 times |
Tue 31 Jan 2023 | 0.78% | 10.30 | 10.38 | 10.41 | 10.30 | 3.13 times |
Wed 28 Dec 2022 | 0.59% | 10.20 | 10.30 | 10.30 | 10.20 | 0.702 times |
Wed 30 Nov 2022 | 0.59% | 10.17 | 10.24 | 10.24 | 10.11 | 0.922 times |
Mon 31 Oct 2022 | 0.49% | 10.17 | 10.18 | 10.30 | 10.06 | 0.286 times |
Thu 29 Sep 2022 | 0.3% | 10.11 | 10.13 | 10.17 | 10.05 | 1.517 times |
Wed 31 Aug 2022 | 0.2% | 10.07 | 10.10 | 10.13 | 10.07 | 0.529 times |
Volume is in comparison with prev months total volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance