ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SLNZ - Share trades in NYSE

Stock SLNZ - Share trades in NYSE

Date Change Open Close High Low Volume
Tue 31 Mar 2026 -0.13% 45.27 45.28 45.52 44.750.819 times
Fri 27 Feb 2026 -1.33% 45.81 45.34 46.07 44.580.849 times
Fri 30 Jan 2026 -0.78% 46.21 45.95 46.64 45.420.788 times
Wed 31 Dec 2025 -0.9% 46.54 46.31 46.71 45.972.455 times
Fri 28 Nov 2025 -0.45% 46.58 46.73 46.89 46.410.143 times
Fri 31 Oct 2025 -0.21% 46.89 46.94 47.10 46.456.974 times
Tue 30 Sep 2025 -0.17% 46.87 47.04 47.27 46.781.053 times
Fri 29 Aug 2025 -0.15% 47.12 47.12 47.61 46.770.393 times
Thu 31 Jul 2025 0.38% 46.91 47.19 47.45 46.824.052 times
Mon 30 Jun 2025 -0.55% 46.95 47.01 47.31 46.760.109 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top