ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SCE-N - Share trades in NYSE

Stock SCE-N - Share trades in NYSE

Date Change Open Close High Low Volume
Tue 31 Mar 2026 -2.47% 24.35 23.68 24.66 23.580.368 times
Fri 27 Feb 2026 -0.57% 24.51 24.28 24.72 24.061.524 times
Fri 30 Jan 2026 2.73% 23.99 24.42 24.53 23.610.684 times
Wed 31 Dec 2025 0.85% 23.59 23.77 24.37 23.310.714 times
Fri 28 Nov 2025 7.14% 22.05 23.57 23.72 21.841.508 times
Fri 31 Oct 2025 1.1% 21.88 22.00 22.14 20.920.691 times
Tue 30 Sep 2025 -0.64% 22.00 21.76 22.93 21.761.617 times
Fri 29 Aug 2025 -2.36% 22.25 21.90 23.02 21.212.73 times
Thu 31 Jul 2025 4.72% 21.50 22.43 22.90 20.950.873 times
Mon 30 Jun 2025 -1.38% 21.64 21.42 21.99 21.100.767 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top