ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock KCA.U - Share trades in NYSE

Stock KCA.U - Share trades in NYSE

  • Monthly Support: 10.09
  • Monthly Resistance: 10.37
  • 3 Month Moving Average is 10.19
  • 12 Month Moving Average is 10.03

If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 04 Sep 2026 0% 10.07 10.10 10.35 10.070.667 times
Mon 31 Aug 2026 -2.51% 10.16 10.10 10.52 10.100.765 times
Fri 31 Jul 2026 2.07% 10.14 10.36 10.78 9.993.957 times
Thu 25 Jun 2026 -0.59% 10.09 10.15 10.85 10.010.992 times
Fri 29 May 2026 0% 10.24 10.21 10.25 10.010.427 times
Thu 30 Apr 2026 1.69% 10.10 10.21 10.24 10.000.017 times
Tue 31 Mar 2026 9.01% 9.97 10.04 10.12 9.9621.915 times
Wed 14 Sep 2022 -7.99% 10.02 9.21 10.20 8.700.848 times
Wed 31 Aug 2022 -0.3% 10.04 10.01 10.19 9.972.606 times
Fri 29 Jul 2022 -1.28% 10.14 10.04 10.14 9.980.905 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top