Munafa Stock Market Course + Intraday & FNO calls 
Stock GME.WS - Share trades in NYSE
Stock GME.WS - Share trades in NYSE
- Monthly Support: 0.83
- Monthly Resistance: 1.89
- 3 Month Moving Average is 2
- 12 Month Moving Average is 3.02
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets GME.WS
- GME.WS Experts view
- Tomorrow's Movement GME.WS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GME.WS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 19 Oct 2026 | -38.6% | 2.28 | 1.40 | 2.37 | 1.31 | 0.77 times |
| Wed 30 Sep 2026 | -1.72% | 2.40 | 2.28 | 3.14 | 2.12 | 1.246 times |
| Mon 31 Aug 2026 | 22.11% | 1.81 | 2.32 | 2.90 | 1.46 | 0.968 times |
| Fri 31 Jul 2026 | -31.9% | 2.87 | 1.90 | 3.04 | 1.52 | 1.436 times |
| Tue 30 Jun 2026 | -14.15% | 3.25 | 2.79 | 3.75 | 2.51 | 0.739 times |
| Fri 29 May 2026 | -11.44% | 3.69 | 3.25 | 4.49 | 3.20 | 0.952 times |
| Thu 30 Apr 2026 | -4.92% | 3.95 | 3.67 | 3.95 | 3.18 | 1 times |
| Tue 31 Mar 2026 | -10.23% | 4.15 | 3.86 | 4.46 | 3.46 | 0.627 times |
| Fri 27 Feb 2026 | 10.82% | 4.00 | 4.30 | 4.73 | 3.80 | 1.082 times |
| Fri 30 Jan 2026 | 29.33% | 3.02 | 3.88 | 4.16 | 2.97 | 0.774 times |
Volume is in comparison with prev months total volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
