ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock ELV - Share trades in NYSE

Stock ELV - Share trades in NYSE

Date Change Open Close High Low Volume
Thu 02 Jul 2026 8.06% 389.90 417.89 427.19 388.700.104 times
Tue 30 Jun 2026 -1.64% 390.82 386.73 426.98 381.241.147 times
Fri 29 May 2026 4.46% 373.80 393.19 408.00 366.950.885 times
Thu 30 Apr 2026 28.58% 292.00 376.42 376.85 292.000.775 times
Tue 31 Mar 2026 -8.52% 315.06 292.75 316.03 274.841.383 times
Fri 27 Feb 2026 -7.44% 342.29 320.00 352.00 311.001.013 times
Fri 30 Jan 2026 -1.37% 350.75 345.74 383.00 315.460.929 times
Wed 31 Dec 2025 3.63% 336.80 350.55 363.50 323.041.313 times
Fri 28 Nov 2025 6.64% 311.73 338.26 341.89 300.810.622 times
Fri 31 Oct 2025 -1.83% 324.03 317.20 364.87 314.031.014 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top