Stock CLN-D - Share trades in NYSE
Stock CLN-D - Share trades in NYSE
- Monthly Support: 25.26
- Monthly Resistance: 25.3
- 3 Month Moving Average is 25.16
- 12 Month Moving Average is 25.52
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CLN-D
- CLN-D Experts view
- Tomorrow's Movement CLN-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLN-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 29 Jun 2018 | 0.52% | 25.24 | 25.27 | 25.28 | 25.24 | 1.321 times |
| Thu 31 May 2018 | 0.32% | 25.08 | 25.14 | 25.32 | 24.72 | 1.028 times |
| Mon 30 Apr 2018 | 0.36% | 24.93 | 25.06 | 25.15 | 24.87 | 0.307 times |
| Thu 29 Mar 2018 | -1.5% | 24.41 | 24.97 | 25.29 | 23.78 | 1.817 times |
| Wed 28 Feb 2018 | -0.51% | 25.59 | 25.35 | 25.75 | 24.67 | 1.552 times |
| Wed 31 Jan 2018 | -0.7% | 25.60 | 25.48 | 25.70 | 25.14 | 0.59 times |
| Wed 27 Dec 2017 | 0.27% | 25.60 | 25.66 | 25.77 | 25.52 | 1.042 times |
| Thu 30 Nov 2017 | -1.65% | 26.03 | 25.59 | 26.16 | 25.48 | 1.478 times |
| Tue 31 Oct 2017 | 0.81% | 25.81 | 26.02 | 26.10 | 25.81 | 1.141 times |
| Fri 29 Sep 2017 | 0.31% | 25.73 | 25.81 | 25.89 | 25.68 | 2.091 times |
Volume is in comparison with prev months total volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance