ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock TRAD - Share trades in NYSE

Moving Averages for

  • 5Day Average: 9.92
  • 12Day Average: 9.93
  • 20Day Average: 9.92

TRAD Indicators & signals

Recent prices of TRAD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 9.93 9.93 to 9.93 0% 0 times
28 Thu May 2026 9.93 9.93 to 9.94 0.1% 0 times
27 Wed May 2026 9.92 9.92 to 9.93 0% 0.09 times
26 Tue May 2026 9.92 9.92 to 9.95 0% 0 times
22 Fri May 2026 9.92 9.92 to 9.93 -0.2% 0 times
21 Thu May 2026 9.94 9.94 to 9.94 0.2% 0 times
20 Wed May 2026 9.92 9.92 to 9.95 -0.1% 0.01 times
19 Tue May 2026 9.93 9.93 to 9.95 0.1% 1.51 times
18 Mon May 2026 9.92 9.90 to 9.93 -0.2% 0 times
15 Fri May 2026 9.94 9.91 to 9.94 0% 6.32 times
14 Thu May 2026 9.94 9.92 to 9.94 0.2% 2.05 times
13 Wed May 2026 9.92 9.92 to 9.92 0% 0 times

These are . Click the links below to switch between charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top