ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SOMN - Share trades in NYSE

  • Daily Support: 49.01
  • Daily Resistance: 49.69

Short term support and resistance levels are 50.01 and 39.97
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for

  • 5Day Average: 50.01
  • 12Day Average: 49.92

SOMN Indicators & signals

Recent prices of SOMN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 49.47 49.23 to 49.91 -0.26% 0.77 times
03 Wed Dec 2025 49.60 49.02 to 50.50 -0.56% 0.06 times
02 Tue Dec 2025 49.88 47.87 to 50.99 -0.28% 0.62 times
01 Mon Dec 2025 50.02 50.00 to 50.87 -2.08% 0.75 times
28 Fri Nov 2025 51.08 50.14 to 51.08 1.55% 2.43 times
26 Wed Nov 2025 50.30 49.92 to 50.30 0.78% 0.6 times
25 Tue Nov 2025 49.91 49.54 to 49.91 0.46% 0.98 times
24 Mon Nov 2025 49.68 49.32 to 49.75 -0.28% 0.29 times
21 Fri Nov 2025 49.82 49.34 to 49.97 0.81% 0.08 times
20 Thu Nov 2025 49.42 49.04 to 49.88 -0.34% 4.02 times
19 Wed Nov 2025 49.59 49.56 to 50.29 -1.45% 0.17 times
18 Tue Nov 2025 50.32 50.16 to 50.45 0.5% 0.08 times

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top