ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock GPOR - Share trades in NYSE

Moving Averages for

  • 5Day Average: 153.67
  • 12Day Average: 155.92
  • 20Day Average: 162.48
  • 50Day Average: 166.36
  • 100Day Average: 165.84
  • 150Day Average: 176.25
  • 200Day Average: 181.67

GPOR Indicators & signals

Indicator MACD (12,26,9)

157.42, 162.02, -3.94
Indicator MACD is in negative zone

Indicator ADX (14)

13.12, 19.88, 25.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 157.95 153.05 to 158.82 2.3% 0.53 times
02 Fri Oct 2026 154.40 152.60 to 156.58 0.68% 0.84 times
01 Thu Oct 2026 153.35 149.97 to 154.30 1.91% 0.23 times
30 Wed Sep 2026 150.48 150.36 to 153.14 -1.11% 1.03 times
29 Tue Sep 2026 152.17 149.59 to 153.71 0.05% 1.33 times
28 Mon Sep 2026 152.09 151.88 to 155.90 -1.64% 1.05 times
25 Fri Sep 2026 154.62 154.48 to 159.25 -4.5% 1.23 times
24 Thu Sep 2026 161.91 158.65 to 162.08 1.37% 0.95 times
23 Wed Sep 2026 159.72 158.23 to 163.65 0.77% 0.97 times
22 Tue Sep 2026 158.50 154.68 to 159.94 1.5% 1.29 times
21 Mon Sep 2026 156.16 155.09 to 157.99 -2.22% 1.09 times
18 Fri Sep 2026 159.70 159.32 to 162.70 -1.05% 1.57 times

These are . Click the links below to switch between charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top