Stock FAC.T - Share trades in NYSE
- Daily Support: 0.4
- Daily Resistance: 0.61
Short term support and resistance levels are 0.43 and 0.38
The support & resistance points are valid for intra day trading.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets FAC.T
- FAC.T Experts view
- Tomorrow's Movement FAC.T
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAC.T History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Recent prices of FAC.T are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
17 Mon Jul 2023 | 0.43 | 0.37 to 0.58 | 30.3% | 1.05 times |
14 Fri Jul 2023 | 0.33 | 0.24 to 0.40 | -17.5% | 3.06 times |
13 Thu Jul 2023 | 0.40 | 0.37 to 0.54 | -27.27% | 1.2 times |
12 Wed Jul 2023 | 0.55 | 0.43 to 0.55 | 19.57% | 0.27 times |
10 Mon Jul 2023 | 0.46 | 0.45 to 0.49 | -11.54% | 0.95 times |
07 Fri Jul 2023 | 0.52 | 0.46 to 0.59 | 0% | 0.39 times |
06 Thu Jul 2023 | 0.52 | 0.30 to 0.55 | 4% | 0.89 times |
05 Wed Jul 2023 | 0.50 | 0.49 to 0.54 | -7.41% | 1.89 times |
03 Mon Jul 2023 | 0.54 | 0.44 to 0.62 | 28.57% | 0.45 times |
30 Fri Jun 2023 | 0.42 | 0.35 to 0.44 | 20% | 0.54 times |
29 Thu Jun 2023 | 0.35 | 0.29 to 0.36 | 29.63% | 0.35 times |
28 Wed Jun 2023 | 0.27 | 0.27 to 0.27 | 0% | 0 times |
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance