ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock ESAB - Share trades in NYSE

  • Daily Support: 97.21
  • Daily Resistance: 101.81

Short term support and resistance levels are 95.79 and 99.81
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for

  • 5Day Average: 95.79
  • 12Day Average: 96.03
  • 20Day Average: 99.81
  • 50Day Average: 115.35
  • 100Day Average: 114.43
  • 150Day Average: 114.71
  • 200Day Average: 116.59

ESAB Indicators & signals

Indicator MACD (12,26,9)

97.98, 103.77, -6.65
Indicator MACD is in negative zone

Indicator ADX (14)

20.36, 18.76, 28.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 98.37 96.04 to 100.64 -2.6% 1.64 times
01 Wed Apr 2026 101.00 98.15 to 101.86 4.49% 1.35 times
31 Tue Mar 2026 96.66 91.73 to 97.82 5.82% 1.27 times
30 Mon Mar 2026 91.34 89.41 to 92.91 -0.26% 1.2 times
27 Fri Mar 2026 91.58 89.70 to 92.36 -0.94% 1.16 times
26 Thu Mar 2026 92.45 92.30 to 97.05 -5.24% 1.61 times
25 Wed Mar 2026 97.56 94.50 to 98.08 2.2% 0.62 times
24 Tue Mar 2026 95.46 93.10 to 96.18 -0.28% 0.77 times
23 Mon Mar 2026 95.73 93.79 to 98.90 1.54% 1.23 times
20 Fri Mar 2026 94.28 94.05 to 98.78 -4.16% 0.39 times
19 Thu Mar 2026 98.37 93.69 to 98.94 -1.14% 0.41 times
17 Tue Mar 2026 99.50 96.47 to 100.68 1.21% 1.2 times

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top