ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock CSW - Share trades in NYSE

  • Daily Support: 287.76
  • Daily Resistance: 294.43

Short term support and resistance levels are 277.57 and 265.03
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for

  • 5Day Average: 277.57
  • 12Day Average: 268.59
  • 20Day Average: 265.03
  • 50Day Average: 279.51
  • 100Day Average: 289.37
  • 150Day Average: 275.23
  • 200Day Average: 275.57

CSW Indicators & signals

Indicator MACD (12,26,9)

272.56, 272.53, -4.43
Indicator MACD is in positive zone

Indicator ADX (14)

25.74, 23.88, 14.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 290.54 284.97 to 291.64 1.15% 0.63 times
09 Thu Apr 2026 287.25 275.83 to 290.29 3.47% 0.8 times
08 Wed Apr 2026 277.63 276.06 to 283.31 4.04% 0.76 times
07 Tue Apr 2026 266.85 261.05 to 270.45 0.47% 0.98 times
06 Mon Apr 2026 265.60 259.79 to 269.63 0.91% 0.61 times
02 Thu Apr 2026 263.21 259.21 to 271.59 1.1% 0.83 times
01 Wed Apr 2026 260.34 258.94 to 265.93 -0.09% 1.33 times
31 Tue Mar 2026 260.58 257.68 to 267.72 0.42% 0.98 times
30 Mon Mar 2026 259.50 258.32 to 268.50 -1.67% 1.26 times
27 Fri Mar 2026 263.91 255.45 to 265.28 2.2% 1.09 times
26 Thu Mar 2026 258.22 255.63 to 271.89 -4.18% 1.36 times
25 Wed Mar 2026 269.48 264.84 to 275.03 1.08% 0.8 times

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top