ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock CRCL - Share trades in NYSE

  • Daily Support: 80.52
  • Daily Resistance: 84.59

Short term support and resistance levels are 88.9 and 107.96
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for

  • 5Day Average: 88.9
  • 12Day Average: 100.46
  • 20Day Average: 107.96
  • 50Day Average: 103.77
  • 100Day Average: 93.52
  • 150Day Average: 90.6
  • 200Day Average: 100.88

CRCL Indicators & signals

Indicator MACD (12,26,9)

97.32, 103.04, -1.88
Indicator MACD is in negative zone

Indicator ADX (14)

30.89, 16.43, 31.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 82.55 80.28 to 84.35 2.85% 0.78 times
05 Fri Jun 2026 80.26 78.41 to 91.00 -11.36% 1.77 times
04 Thu Jun 2026 90.55 88.50 to 95.18 0.21% 0.87 times
03 Wed Jun 2026 90.36 90.22 to 102.15 -10.36% 0.99 times
02 Tue Jun 2026 100.80 98.55 to 104.32 -3.86% 0.99 times
01 Mon Jun 2026 104.85 104.26 to 112.75 -7.27% 0.91 times
29 Fri May 2026 113.07 106.65 to 114.44 4.46% 0.96 times
28 Thu May 2026 108.24 97.69 to 108.38 5.41% 1.23 times
27 Wed May 2026 102.68 102.15 to 106.60 -1.43% 0.54 times
26 Tue May 2026 104.17 104.14 to 114.30 -7.9% 1.05 times
22 Fri May 2026 113.10 112.20 to 118.85 -1.55% 0.68 times
21 Thu May 2026 114.88 110.43 to 117.94 2.99% 1.13 times

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top