ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock CRCL - Share trades in NYSE

  • Daily Support: 115.45
  • Daily Resistance: 124.45

Short term support and resistance levels are 108.58 and 79.96
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for

  • 5Day Average: 108.58
  • 12Day Average: 92.92
  • 20Day Average: 79.96
  • 50Day Average: 75.5
  • 100Day Average: 85.96
  • 150Day Average: 102.46

CRCL Indicators & signals

Indicator MACD (12,26,9)

96.09, 84.36, 6.87
Indicator MACD is in positive zone

Indicator ADX (14)

68.14, 48.47, 9.18
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Mar 2026 118.09 112.80 to 121.80 5.56% 0.9 times
09 Mon Mar 2026 111.87 98.28 to 112.66 9.77% 0.52 times
06 Fri Mar 2026 101.91 100.07 to 106.29 -3.62% 0.73 times
05 Thu Mar 2026 105.74 103.30 to 110.12 0.45% 0.78 times
04 Wed Mar 2026 105.27 101.40 to 106.35 5.66% 0.9 times
03 Tue Mar 2026 99.63 91.13 to 104.30 3.63% 1.24 times
02 Mon Mar 2026 96.14 80.23 to 96.61 15.22% 1.23 times
27 Fri Feb 2026 83.44 80.97 to 84.98 -4.34% 0.72 times
26 Thu Feb 2026 87.23 81.23 to 90.60 4.92% 1.19 times
25 Wed Feb 2026 83.14 71.19 to 83.35 35.47% 2.38 times
24 Tue Feb 2026 61.37 59.46 to 62.95 0.33% 0.31 times
23 Mon Feb 2026 61.17 59.83 to 63.13 -2.94% 0.33 times

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top