NYSE TPG Specialty Lending, Inc. TSLX PriceVolume indicator, TPG Specialty Lending, Inc. TSLX indicators PriceVolume technical analysis, TPG Specialty Lending, Inc. TSLX indicators PriceVolume free charts, TPG Specialty Lending, Inc. TSLX indicators PriceVolume historical values NYSE

Stock TSLX - Share TPG Specialty Lending, Inc. trades in NYSE under N A Deals in N A

Daily Support: 17.54
Daily Resistance: 17.72
5 Day DMA Moving Average is 17.34
20 Day DMA Moving Average is 17.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.06%	17.63	17.63	17.64	17.46	0.66 times
Thu 29 Oct 2026	1.73%	17.42	17.62	17.69	17.42	1 times
Wed 28 Oct 2026	0.64%	17.23	17.32	17.34	17.15	0.63 times
Tue 27 Oct 2026	1.65%	16.99	17.21	17.28	16.95	0.4 times
Mon 26 Oct 2026	-0.94%	17.09	16.93	17.19	16.87	0.62 times
Fri 23 Oct 2026	-1.67%	17.30	17.09	17.30	16.98	0.5 times
Thu 22 Oct 2026	2.3%	17.01	17.38	17.49	17.00	0.58 times
Wed 21 Oct 2026	0.95%	16.84	16.99	17.11	16.75	0.55 times
Tue 20 Oct 2026	0.12%	16.95	16.83	17.08	16.80	0.42 times
Mon 19 Oct 2026	-1.29%	16.98	16.81	17.00	16.65	0.59 times

Volume is calculated using 10 day average volume

NYSE TPG Specialty Lending, Inc. TSLX PriceVolume indicator, TPG Specialty Lending, Inc. TSLX indicators PriceVolume technical analysis, TPG Specialty Lending, Inc. TSLX indicators PriceVolume free charts, TPG Specialty Lending, Inc. TSLX indicators PriceVolume historical values NYSE

Below are charts of NYSE TPG Specialty Lending, Inc. TSLX PriceVolume indicator, TPG Specialty Lending, Inc. TSLX indicators PriceVolume technical analysis, TPG Specialty Lending, Inc. TSLX indicators PriceVolume free charts, TPG Specialty Lending, Inc. TSLX indicators PriceVolume historical values NYSE

TPG Specialty Lending, Inc. TSLX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TPG Specialty Lending, Inc. TSLX is: 469390 M

Current day volume is 1.131 times compared to averaged volume TPG Specialty Lending, Inc. has

Historical price to volume measure of TPG Specialty Lending, Inc. is:

Price	Percent Change	Percent change within day	Volume change
17.63	0.06%	0%	1.131 times
17.62	1.73%	1.15%	1.714 times
17.32	0.64%	0.52%	1.084 times
17.21	1.65%	1.29%	0.686 times
16.93	-0.94%	-0.94%	1.07 times
17.09	-1.67%	-1.21%	0.854 times
17.38	2.3%	2.18%	0.991 times
16.99	0.95%	0.89%	0.942 times
16.83	0.12%	-0.71%	0.727 times
16.81	-1.29%	-1%	1.004 times

Price to volume Charts of TPG Specialty Lending, Inc. TSLX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day