NYSE TriplePoint Venture Growth BDC Corp. TPVG All indicator, TriplePoint Venture Growth BDC Corp. TPVG indicators All technical analysis, TriplePoint Venture Growth BDC Corp. TPVG indicators All free charts, TriplePoint Venture Growth BDC Corp. TPVG indicators All historical values NYSE

Stock TPVG - Share TriplePoint Venture Growth BDC Corp. trades in NYSE under N A Deals in N A

Daily Support: 6.61
Daily Resistance: 6.75
5 Day DMA Moving Average is 6.49
20 Day DMA Moving Average is 6.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.91%	6.61	6.64	6.71	6.57	1.07 times
Wed 03 Dec 2025	2.81%	6.40	6.58	6.63	6.40	1.32 times
Tue 02 Dec 2025	1.27%	6.40	6.40	6.45	6.28	1.06 times
Mon 01 Dec 2025	-2.77%	6.50	6.32	6.54	6.30	1.12 times
Fri 28 Nov 2025	2.04%	6.33	6.50	6.51	6.33	0.57 times
Wed 26 Nov 2025	-0.62%	6.39	6.37	6.50	6.26	1.54 times
Tue 25 Nov 2025	1.91%	6.29	6.41	6.43	6.16	0.63 times
Mon 24 Nov 2025	-0.63%	6.34	6.29	6.43	6.25	1.61 times
Fri 21 Nov 2025	1.28%	6.20	6.33	6.37	6.20	1.41 times
Thu 20 Nov 2025	1.96%	6.08	6.25	6.34	6.08	1.45 times

Volume is calculated using 10 day average volume

NYSE TriplePoint Venture Growth BDC Corp. TPVG All indicator, TriplePoint Venture Growth BDC Corp. TPVG indicators All technical analysis, TriplePoint Venture Growth BDC Corp. TPVG indicators All free charts, TriplePoint Venture Growth BDC Corp. TPVG indicators All historical values NYSE

Below are charts of NYSE TriplePoint Venture Growth BDC Corp. TPVG All indicator, TriplePoint Venture Growth BDC Corp. TPVG indicators All technical analysis, TriplePoint Venture Growth BDC Corp. TPVG indicators All free charts, TriplePoint Venture Growth BDC Corp. TPVG indicators All historical values NYSE

TriplePoint Venture Growth BDC Corp. TPVG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TriplePoint Venture Growth BDC Corp. TPVG ADX is: 7, 39, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for TriplePoint Venture Growth BDC Corp. TPVG are:

ADX	+DY	-DY
6.7	38.1	33.3
6.7	36.4	31.8
0	31.8	31.8
0	31.8	31.8
6.7	36.4	31.8
6.7	36.4	31.8
6.7	36.4	31.8
12.5	40.9	31.8
12.5	40.9	31.8
12.5	40.9	31.8

ADX charts for TriplePoint Venture Growth BDC Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TriplePoint Venture Growth BDC Corp. TPVG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TriplePoint Venture Growth BDC Corp. is 6.14

50 day MA of TriplePoint Venture Growth BDC Corp. is 5.85

100 day MA of TriplePoint Venture Growth BDC Corp. is 6.27

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TriplePoint Venture Growth BDC Corp. TPVG is uptrend

Historical Moving averages values of TriplePoint Venture Growth BDC Corp. TPVG are:

Price	20 day	50 day	100 day
6.64	6.14	5.85	6.27
6.58	6.09	5.85	6.28
6.40	6.03	5.84	6.29
6.32	5.99	5.83	6.29
6.50	5.94	5.83	6.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

TriplePoint Venture Growth BDC Corp. TPVG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TriplePoint Venture Growth BDC Corp. TPVG is: 297080 M

Current day volume is 1.361 times compared to averaged volume TriplePoint Venture Growth BDC Corp. has

Historical price to volume measure of TriplePoint Venture Growth BDC Corp. is:

Price	Percent Change	Percent change within day	Volume change
6.64	0.91%	0.45%	1.361 times
6.58	2.81%	2.81%	1.672 times
6.40	1.27%	0%	1.343 times
6.32	-2.77%	-2.77%	1.42 times
6.50	2.04%	2.69%	0.719 times
6.37	-0.62%	-0.31%	1.953 times
6.41	1.91%	1.91%	0.796 times
6.29	-0.63%	-0.79%	2.048 times
6.33	1.28%	2.1%	1.785 times
6.25	1.96%	2.8%	1.841 times

Price to volume Charts of TriplePoint Venture Growth BDC Corp. TPVG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TriplePoint Venture Growth BDC Corp. TPVG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TriplePoint Venture Growth BDC Corp. TPVG is: 6.14 & deviation is 0.31

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TriplePoint Venture Growth BDC Corp. TPVG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.64	6.14	0.31	6.76	5.52
6.58	6.09	0.32	6.72	5.46
6.40	6.03	0.32	6.67	5.39
6.32	5.99	0.33	6.66	5.32
6.50	5.94	0.34	6.62	5.26

Bollinger Bands charts for TriplePoint Venture Growth BDC Corp. TPVG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TriplePoint Venture Growth BDC Corp. TPVG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TriplePoint Venture Growth BDC Corp. TPVG

14 day TriplePoint Venture Growth BDC Corp. TPVG RSI is: 49.61

According to RSI indicator, Selling is dominating the stock of TriplePoint Venture Growth BDC Corp. TPVG

Historical values of RSI indicator for TriplePoint Venture Growth BDC Corp. are as follows in descending order:

49.61 50.3 48.63 48.87 50.59 49.79 48.74 48.07 46.99 47.15 46.42 46.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TriplePoint Venture Growth BDC Corp. TPVG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TriplePoint Venture Growth BDC Corp. TPVG

12,26,9 day TriplePoint Venture Growth BDC Corp. TPVG MACD is: 6.35, 6.15, 0.2

According to MACD indicator, Prices of TriplePoint Venture Growth BDC Corp. TPVG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TriplePoint Venture Growth BDC Corp. TPVG are:

6.35, 6.15, 0.2
6.3, 6.11, 0.19
6.25, 6.07, 0.18
6.22, 6.04, 0.18
6.2, 6.02, 0.18
6.14, 5.98, 0.16
6.1, 5.95, 0.15
6.04, 5.91, 0.13
6, 5.88, 0.12
5.94, 5.84, 0.1

MACD charts of TriplePoint Venture Growth BDC Corp. TPVG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TriplePoint Venture Growth BDC Corp. TPVG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TriplePoint Venture Growth BDC Corp. TPVG CCI is: 152

According to CCI indicator, TriplePoint Venture Growth BDC Corp. TPVG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in TriplePoint Venture Growth BDC Corp.

Historical CCI values of TriplePoint Venture Growth BDC Corp. TPVG are:

152 107 36 41 67 36 17 13 2 -31

CCI charts of TriplePoint Venture Growth BDC Corp. TPVG are below. Second charts towards left.

TriplePoint Venture Growth BDC Corp. TPVG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TriplePoint Venture Growth BDC Corp. TPVG Stochastics is: 89

According to Stochastics indicator, Buying is coming in TriplePoint Venture Growth BDC Corp.

TriplePoint Venture Growth BDC Corp. TPVG is closing near its highest highs

Historical Stochastics values of TriplePoint Venture Growth BDC Corp. TPVG are:

89 89 89 89 89 89 89 89 89 89

TriplePoint Venture Growth BDC Corp. TPVG Stochastics charts are below. Third charts to the left, at the bottom