NYSE THL Credit, Inc. TCRZ All indicator, THL Credit, Inc. TCRZ indicators All technical analysis, THL Credit, Inc. TCRZ indicators All free charts, THL Credit, Inc. TCRZ indicators All historical values NYSE

Stock TCRZ - Share THL Credit, Inc. trades in NYSE under N A Deals in N A

Daily Support: 24.52
Daily Resistance: 24.66
5 Day DMA Moving Average is 24.45
20 Day DMA Moving Average is 24.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2020	1.03%	24.45	24.59	24.59	24.45	1.4 times
Fri 31 Jul 2020	-1.34%	24.59	24.34	24.59	24.34	0.12 times
Thu 30 Jul 2020	1.52%	24.25	24.67	24.67	24.23	2.05 times
Wed 29 Jul 2020	-0.25%	24.34	24.30	24.37	24.30	2.34 times
Tue 28 Jul 2020	0.25%	24.36	24.36	24.36	24.33	1.7 times
Mon 27 Jul 2020	0.58%	24.19	24.30	24.30	24.19	2.16 times
Fri 24 Jul 2020	-1.79%	24.25	24.16	24.57	24.07	4.33 times
Thu 23 Jul 2020	0.9%	24.37	24.60	24.60	24.30	5.61 times
Wed 22 Jul 2020	-0.77%	24.51	24.38	24.51	24.15	2.05 times
Tue 21 Jul 2020	-0.12%	24.70	24.57	24.70	24.57	0.41 times

Volume is calculated using 10 day average volume

NYSE THL Credit, Inc. TCRZ All indicator, THL Credit, Inc. TCRZ indicators All technical analysis, THL Credit, Inc. TCRZ indicators All free charts, THL Credit, Inc. TCRZ indicators All historical values NYSE

Below are charts of NYSE THL Credit, Inc. TCRZ All indicator, THL Credit, Inc. TCRZ indicators All technical analysis, THL Credit, Inc. TCRZ indicators All free charts, THL Credit, Inc. TCRZ indicators All historical values NYSE

THL Credit, Inc. TCRZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day THL Credit, Inc. TCRZ ADX is: 0, 23, 23 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for THL Credit, Inc. TCRZ are:

ADX	+DY	-DY
0	22.6	22.6
6.7	25.8	22.6
12.5	29	22.6
6.7	23.3	26.7
6.7	21.9	25
12.5	20.6	26.5
17.6	20	28.6
12.5	20.6	26.5
17.6	20.6	29.4
0	21.2	21.2

ADX charts for THL Credit, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

THL Credit, Inc. TCRZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of THL Credit, Inc. is 24.48

50 day MA of THL Credit, Inc. is 24.16

100 day MA of THL Credit, Inc. is 23.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of THL Credit, Inc. TCRZ is downtrend

Historical Moving averages values of THL Credit, Inc. TCRZ are:

Price	20 day	50 day	100 day
24.59	24.48	24.16	23.15
24.34	24.48	24.12	23.15
24.67	24.48	24.08	23.16
24.30	24.47	24.04	23.17
24.36	24.47	23.99	23.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

THL Credit, Inc. TCRZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of THL Credit, Inc. TCRZ is: 3230 M

Current day volume is 0.743 times compared to averaged volume THL Credit, Inc. has

Historical price to volume measure of THL Credit, Inc. is:

Price	Percent Change	Percent change within day	Volume change
24.59	1.03%	0.57%	0.743 times
24.34	-1.34%	-1.02%	0.062 times
24.67	1.52%	1.73%	1.084 times
24.30	-0.25%	-0.16%	1.238 times
24.36	0.25%	0%	0.898 times
24.30	0.58%	0.45%	1.146 times
24.16	-1.79%	-0.37%	2.291 times
24.60	0.9%	0.94%	2.972 times
24.38	-0.77%	-0.53%	1.084 times
24.57	-0.12%	-0.53%	0.217 times

Price to volume Charts of THL Credit, Inc. TCRZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

THL Credit, Inc. TCRZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for THL Credit, Inc. TCRZ is: 24.48 & deviation is 0.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for THL Credit, Inc. TCRZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.59	24.48	0.14	24.77	24.19
24.34	24.48	0.14	24.76	24.2
24.67	24.48	0.14	24.76	24.2
24.30	24.47	0.13	24.73	24.21
24.36	24.47	0.13	24.73	24.21

Bollinger Bands charts for THL Credit, Inc. TCRZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

THL Credit, Inc. TCRZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for THL Credit, Inc. TCRZ

14 day THL Credit, Inc. TCRZ RSI is: 43.05

According to RSI indicator, Buying is dominating the stock of THL Credit, Inc. TCRZ

Historical values of RSI indicator for THL Credit, Inc. are as follows in descending order:

43.05 42.53 43.05 41.24 39.86 41.06 41.52 42.75 42.46 41.99 40.39 42.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

THL Credit, Inc. TCRZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for THL Credit, Inc. TCRZ

12,26,9 day THL Credit, Inc. TCRZ MACD is: 24.45, 24.38, 0.07

According to MACD indicator, Prices of THL Credit, Inc. TCRZ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for THL Credit, Inc. TCRZ are:

24.45, 24.38, 0.07
24.43, 24.36, 0.07
24.45, 24.36, 0.09
24.41, 24.33, 0.080000000000002
24.43, 24.33, 0.1
24.44, 24.33, 0.11
24.46, 24.33, 0.13
24.52, 24.34, 0.18
24.51, 24.32, 0.19
24.53, 24.32, 0.21

MACD charts of THL Credit, Inc. TCRZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

THL Credit, Inc. TCRZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day THL Credit, Inc. TCRZ CCI is: 70

According to CCI indicator, THL Credit, Inc. TCRZ is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in THL Credit, Inc.

Historical CCI values of THL Credit, Inc. TCRZ are:

70 -8 57 -73 -55 -112 -109 42 -58 115

CCI charts of THL Credit, Inc. TCRZ are below. Second charts towards left.

THL Credit, Inc. TCRZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day THL Credit, Inc. TCRZ Stochastics is: 76

According to Stochastics indicator, Buying is coming in THL Credit, Inc.

THL Credit, Inc. TCRZ is closing near its highest highs

Historical Stochastics values of THL Credit, Inc. TCRZ are:

76 76 76 76 76 76 76 76 76 76

THL Credit, Inc. TCRZ Stochastics charts are below. Third charts to the left, at the bottom