NYSE Star Peak Energy Transition Corp Cl A STPK PriceVolume indicator, Star Peak Energy Transition Corp Cl A STPK indicators PriceVolume technical analysis, Star Peak Energy Transition Corp Cl A STPK indicators PriceVolume free charts, Star Peak Energy Transition Corp Cl A STPK indicators PriceVolume historical values NYSE

Stock STPK - Share Star Peak Energy Transition Corp Cl A trades in NYSE

Daily Support: 26.1
Daily Resistance: 27.5
5 Day DMA Moving Average is 25.64
20 Day DMA Moving Average is 26.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Apr 2021	2.86%	26.25	26.61	26.98	25.58	10.43 times
Tue 27 Apr 2021	-0.5%	26.17	25.87	27.12	25.35	11.46 times
Mon 26 Apr 2021	0.54%	26.90	26.00	26.90	25.06	13.64 times
Fri 23 Apr 2021	8.47%	24.20	25.86	26.30	24.15	14.51 times
Thu 22 Apr 2021	0.59%	25.00	23.84	25.20	23.15	16.68 times
Wed 21 Apr 2021	3.09%	23.18	23.70	24.68	22.00	18.89 times
Tue 20 Apr 2021	-5.89%	24.11	22.99	24.61	21.69	33.41 times
Mon 19 Apr 2021	-6.86%	26.31	24.43	26.60	23.62	22.84 times
Fri 16 Apr 2021	0.46%	26.11	26.23	26.50	25.05	18.91 times
Thu 15 Apr 2021	-1.88%	27.47	26.11	28.03	25.27	18.39 times

Volume is calculated using 10 day average volume

NYSE Star Peak Energy Transition Corp Cl A STPK PriceVolume indicator, Star Peak Energy Transition Corp Cl A STPK indicators PriceVolume technical analysis, Star Peak Energy Transition Corp Cl A STPK indicators PriceVolume free charts, Star Peak Energy Transition Corp Cl A STPK indicators PriceVolume historical values NYSE

Below are charts of NYSE Star Peak Energy Transition Corp Cl A STPK PriceVolume indicator, Star Peak Energy Transition Corp Cl A STPK indicators PriceVolume technical analysis, Star Peak Energy Transition Corp Cl A STPK indicators PriceVolume free charts, Star Peak Energy Transition Corp Cl A STPK indicators PriceVolume historical values NYSE

Star Peak Energy Transition Corp Cl A STPK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Star Peak Energy Transition Corp Cl A STPK is: 99980 M

Current day volume is 10.43 times compared to averaged volume Star Peak Energy Transition Corp Cl A has

Historical price to volume measure of Star Peak Energy Transition Corp Cl A is:

Price	Percent Change	Percent change within day	Volume change
26.61	2.86%	1.37%	10.43 times
25.87	-0.5%	-1.15%	11.461 times
26.00	0.54%	-3.35%	13.639 times
25.86	8.47%	6.86%	14.511 times
23.84	0.59%	-4.64%	16.675 times
23.70	3.09%	2.24%	18.891 times
22.99	-5.89%	-4.65%	33.415 times
24.43	-6.86%	-7.15%	22.841 times
26.23	0.46%	0.46%	18.915 times
26.11	-1.88%	-4.95%	18.39 times

Price to volume Charts of Star Peak Energy Transition Corp Cl A STPK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day