NYSE Sustainable Opportunities Acq [Soac.U] SOA.U PriceVolume indicator, Sustainable Opportunities Acq [Soac.U] SOA.U indicators PriceVolume technical analysis, Sustainable Opportunities Acq [Soac.U] SOA.U indicators PriceVolume free charts, Sustainable Opportunities Acq [Soac.U] SOA.U indicators PriceVolume historical values NYSE

Stock SOA.U - Share Sustainable Opportunities Acq [Soac.U] trades in NYSE

Daily Support: 10.81
Daily Resistance: 11.42
5 Day DMA Moving Average is 11.23
20 Day DMA Moving Average is 10.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Sep 2021	-1.49%	11.40	11.23	11.61	11.00	0.17 times
Wed 08 Sep 2021	-7.17%	11.09	11.40	11.63	10.33	0.05 times
Tue 07 Sep 2021	15.63%	11.09	12.28	13.83	11.09	0.34 times
Fri 03 Sep 2021	0%	10.35	10.62	10.78	10.06	0.08 times
Fri 03 Sep 2021	2.41%	10.35	10.62	10.78	10.06	0.08 times
Thu 02 Sep 2021	-0.29%	10.75	10.37	10.80	10.37	0 times
Tue 31 Aug 2021	-1.14%	10.33	10.40	10.40	10.31	0.01 times
Mon 30 Aug 2021	0.19%	10.52	10.52	10.52	10.52	0 times
Wed 25 Aug 2021	0.38%	10.54	10.50	10.55	10.50	0.05 times
Tue 24 Aug 2021	0.38%	10.34	10.46	10.46	10.34	0.02 times

Volume is calculated using 10 day average volume

NYSE Sustainable Opportunities Acq [Soac.U] SOA.U PriceVolume indicator, Sustainable Opportunities Acq [Soac.U] SOA.U indicators PriceVolume technical analysis, Sustainable Opportunities Acq [Soac.U] SOA.U indicators PriceVolume free charts, Sustainable Opportunities Acq [Soac.U] SOA.U indicators PriceVolume historical values NYSE

Below are charts of NYSE Sustainable Opportunities Acq [Soac.U] SOA.U PriceVolume indicator, Sustainable Opportunities Acq [Soac.U] SOA.U indicators PriceVolume technical analysis, Sustainable Opportunities Acq [Soac.U] SOA.U indicators PriceVolume free charts, Sustainable Opportunities Acq [Soac.U] SOA.U indicators PriceVolume historical values NYSE

Sustainable Opportunities Acq [Soac.U] SOA.U Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sustainable Opportunities Acq [Soac.U] SOA.U is: 70510 M

Current day volume is 0.25 times compared to averaged volume Sustainable Opportunities Acq [Soac.U] has

Historical price to volume measure of Sustainable Opportunities Acq [Soac.U] is:

Price	Percent Change	Percent change within day	Volume change
11.23	-1.49%	-1.49%	0.25 times
11.40	-7.17%	2.8%	0.075 times
12.28	15.63%	10.73%	0.516 times
10.62	0%	2.61%	0.116 times
10.62	2.41%	2.61%	0.116 times
10.37	-0.29%	-3.53%	0.007 times
10.40	-1.14%	0.68%	0.009 times
10.52	0.19%	0%	0.004 times
10.50	0.38%	-0.38%	0.082 times
10.46	0.38%	1.16%	0.024 times

Price to volume Charts of Sustainable Opportunities Acq [Soac.U] SOA.U are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day