NYSE Spirit Airlines, Inc. SAVE All indicator, Spirit Airlines, Inc. SAVE indicators All technical analysis, Spirit Airlines, Inc. SAVE indicators All free charts, Spirit Airlines, Inc. SAVE indicators All historical values NYSE

Stock SAVE - Share Spirit Airlines, Inc. trades in NYSE under Transportation Deals in Air Freight Delivery Services

Daily Support: 0.9
Daily Resistance: 1.21
5 Day DMA Moving Average is 2.07
20 Day DMA Moving Average is 2.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 Nov 2024	-18.18%	1.32	1.08	1.34	1.03	16.42 times
Thu 14 Nov 2024	0.76%	1.32	1.32	1.44	1.31	14.28 times
Wed 13 Nov 2024	-59.32%	1.15	1.31	1.57	1.13	48.53 times
Tue 12 Nov 2024	-5.29%	3.25	3.22	3.37	3.01	17.59 times
Mon 11 Nov 2024	25.93%	2.70	3.40	3.64	2.67	19.01 times
Fri 08 Nov 2024	-0.74%	2.67	2.70	2.72	2.60	3.24 times
Thu 07 Nov 2024	0%	2.73	2.72	2.80	2.65	3.99 times
Wed 06 Nov 2024	8.8%	2.78	2.72	2.91	2.62	9.2 times
Tue 05 Nov 2024	6.84%	2.35	2.50	2.54	2.34	5.42 times
Mon 04 Nov 2024	-5.26%	2.41	2.34	2.45	2.33	3.08 times

Volume is calculated using 10 day average volume

NYSE Spirit Airlines, Inc. SAVE All indicator, Spirit Airlines, Inc. SAVE indicators All technical analysis, Spirit Airlines, Inc. SAVE indicators All free charts, Spirit Airlines, Inc. SAVE indicators All historical values NYSE

Below are charts of NYSE Spirit Airlines, Inc. SAVE All indicator, Spirit Airlines, Inc. SAVE indicators All technical analysis, Spirit Airlines, Inc. SAVE indicators All free charts, Spirit Airlines, Inc. SAVE indicators All historical values NYSE

Spirit Airlines, Inc. SAVE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Spirit Airlines, Inc. SAVE ADX is: 22, 29, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Spirit Airlines, Inc. SAVE are:

ADX	+DY	-DY
21.2	28.9	44.4
15.2	30.4	41.3
14.3	31.3	41.7
39.1	44.4	19.4
41.7	47.2	19.4
22.2	35.5	22.6
26.3	37.5	21.9
30	39.4	21.2
22.2	34.4	21.9
22.2	33.3	21.2

ADX charts for Spirit Airlines, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Spirit Airlines, Inc. SAVE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Spirit Airlines, Inc. is 2.48

50 day MA of Spirit Airlines, Inc. is 2.28

100 day MA of Spirit Airlines, Inc. is 2.56

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Spirit Airlines, Inc. SAVE is downtrend

Historical Moving averages values of Spirit Airlines, Inc. SAVE are:

Price	20 day	50 day	100 day
1.08	2.48	2.28	2.56
1.32	2.54	2.31	2.58
1.31	2.55	2.34	2.61
3.22	2.56	2.36	2.63
3.40	2.48	2.34	2.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

Spirit Airlines, Inc. SAVE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Spirit Airlines, Inc. SAVE is: 58956300 M

Current day volume is 0.436 times compared to averaged volume Spirit Airlines, Inc. has

Historical price to volume measure of Spirit Airlines, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.08	-18.18%	-18.18%	0.436 times
1.32	0.76%	0%	0.38 times
1.31	-59.32%	13.91%	1.29 times
3.22	-5.29%	-0.92%	0.467 times
3.40	25.93%	25.93%	0.505 times
2.70	-0.74%	1.12%	0.086 times
2.72	0%	-0.37%	0.106 times
2.72	8.8%	-2.16%	0.245 times
2.50	6.84%	6.38%	0.144 times
2.34	-5.26%	-2.9%	0.082 times

Price to volume Charts of Spirit Airlines, Inc. SAVE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Spirit Airlines, Inc. SAVE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Spirit Airlines, Inc. SAVE is: 2.48 & deviation is 0.61

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Spirit Airlines, Inc. SAVE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.08	2.48	0.61	3.7	1.26
1.32	2.54	0.52	3.58	1.5
1.31	2.55	0.5	3.56	1.54
3.22	2.56	0.48	3.52	1.6
3.40	2.48	0.49	3.47	1.49

Bollinger Bands charts for Spirit Airlines, Inc. SAVE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Spirit Airlines, Inc. SAVE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Spirit Airlines, Inc. SAVE

14 day Spirit Airlines, Inc. SAVE RSI is: 43.96

According to RSI indicator, Buying is dominating the stock of Spirit Airlines, Inc. SAVE

Historical values of RSI indicator for Spirit Airlines, Inc. are as follows in descending order:

43.96 43.8 45.55 61.68 62.25 57.87 56.31 56.31 55.94 56.16 55.99 57.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Spirit Airlines, Inc. SAVE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Spirit Airlines, Inc. SAVE

12,26,9 day Spirit Airlines, Inc. SAVE MACD is: 2.15, 2.28, -0.13

According to MACD indicator, Prices of Spirit Airlines, Inc. SAVE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Spirit Airlines, Inc. SAVE are:

2.15, 2.28, -0.13
2.34, 2.38, -0.04
2.53, 2.46, 0.07
2.75, 2.55, 0.2
2.67, 2.5, 0.17
2.54, 2.43, 0.11
2.51, 2.41, 0.1
2.47, 2.38, 0.09
2.43, 2.35, 0.08
2.42, 2.34, 0.08

MACD charts of Spirit Airlines, Inc. SAVE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Spirit Airlines, Inc. SAVE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Spirit Airlines, Inc. SAVE CCI is: -173

According to CCI indicator, Spirit Airlines, Inc. SAVE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Spirit Airlines, Inc.

Historical CCI values of Spirit Airlines, Inc. SAVE are:

-173 -144 -147 116 121 42 49 53 12 -1

CCI charts of Spirit Airlines, Inc. SAVE are below. Second charts towards left.

Spirit Airlines, Inc. SAVE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Spirit Airlines, Inc. SAVE Stochastics is: 6

According to Stochastics indicator, Selling is coming in Spirit Airlines, Inc.

Spirit Airlines, Inc. SAVE is closing near its lowest lows

Historical Stochastics values of Spirit Airlines, Inc. SAVE are:

6 6 6 6 6 6 6 6 6 6

Spirit Airlines, Inc. SAVE Stochastics charts are below. Third charts to the left, at the bottom