NYSE PIMCO California Municipal Income Fund III PZC PriceVolume indicator, PIMCO California Municipal Income Fund III PZC indicators PriceVolume technical analysis, PIMCO California Municipal Income Fund III PZC indicators PriceVolume free charts, PIMCO California Municipal Income Fund III PZC indicators PriceVolume historical values NYSE

Stock PZC - Share PIMCO California Municipal Income Fund III trades in NYSE under N A Deals in N A

Daily Support: 6.09
Daily Resistance: 6.12
5 Day DMA Moving Average is 6.06
20 Day DMA Moving Average is 6.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 Aug 2025	0.49%	6.08	6.10	6.11	6.08	0.24 times
Thu 31 Jul 2025	0.5%	6.05	6.07	6.11	6.05	0.55 times
Wed 30 Jul 2025	0.17%	6.04	6.04	6.10	6.03	0.62 times
Tue 29 Jul 2025	-0.17%	6.03	6.03	6.13	6.02	1.71 times
Mon 28 Jul 2025	0%	6.05	6.04	6.05	6.03	0.41 times
Fri 25 Jul 2025	0%	6.06	6.04	6.09	6.04	0.86 times
Thu 24 Jul 2025	-0.66%	6.08	6.04	6.09	6.04	1.1 times
Wed 23 Jul 2025	0.16%	6.07	6.08	6.09	6.06	0.45 times
Tue 22 Jul 2025	0%	6.08	6.07	6.10	6.07	0.81 times
Mon 21 Jul 2025	0%	6.08	6.07	6.12	6.07	0.98 times

Volume is calculated using 10 day average volume

NYSE PIMCO California Municipal Income Fund III PZC PriceVolume indicator, PIMCO California Municipal Income Fund III PZC indicators PriceVolume technical analysis, PIMCO California Municipal Income Fund III PZC indicators PriceVolume free charts, PIMCO California Municipal Income Fund III PZC indicators PriceVolume historical values NYSE

Below are charts of NYSE PIMCO California Municipal Income Fund III PZC PriceVolume indicator, PIMCO California Municipal Income Fund III PZC indicators PriceVolume technical analysis, PIMCO California Municipal Income Fund III PZC indicators PriceVolume free charts, PIMCO California Municipal Income Fund III PZC indicators PriceVolume historical values NYSE

PIMCO California Municipal Income Fund III PZC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PIMCO California Municipal Income Fund III PZC is: 39430 M

Current day volume is 0.418 times compared to averaged volume PIMCO California Municipal Income Fund III has

Historical price to volume measure of PIMCO California Municipal Income Fund III is:

Price	Percent Change	Percent change within day	Volume change
6.10	0.49%	0.33%	0.418 times
6.07	0.5%	0.33%	0.936 times
6.04	0.17%	0%	1.063 times
6.03	-0.17%	0%	2.939 times
6.04	0%	-0.17%	0.708 times
6.04	0%	-0.33%	1.476 times
6.04	-0.66%	-0.66%	1.889 times
6.08	0.16%	0.16%	0.779 times
6.07	0%	-0.16%	1.385 times
6.07	0%	-0.16%	1.689 times

Price to volume Charts of PIMCO California Municipal Income Fund III PZC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day