NYSE Owl Rock Capital Corp ORCC MA indicator, Owl Rock Capital Corp ORCC indicators MA technical analysis, Owl Rock Capital Corp ORCC indicators MA free charts, Owl Rock Capital Corp ORCC indicators MA historical values NYSE

Stock ORCC - Share Owl Rock Capital Corp trades in NYSE

Daily Support: 13.44
Daily Resistance: 13.6
5 Day DMA Moving Average is 13.49
20 Day DMA Moving Average is 13.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Jul 2023	-0.15%	13.45	13.48	13.55	13.39	1.06 times
Mon 03 Jul 2023	0.6%	13.44	13.50	13.51	13.40	0.56 times
Fri 30 Jun 2023	-0.15%	13.52	13.42	13.59	13.42	1.27 times
Thu 29 Jun 2023	-1.32%	13.30	13.44	13.45	13.29	1.05 times
Wed 28 Jun 2023	0.59%	13.59	13.62	13.64	13.52	1.1 times
Tue 27 Jun 2023	1.2%	13.52	13.54	13.56	13.44	1.14 times
Mon 26 Jun 2023	0.98%	13.26	13.38	13.45	13.25	0.89 times
Fri 23 Jun 2023	-1.85%	13.40	13.25	13.43	13.23	0.99 times
Thu 22 Jun 2023	-1.53%	13.68	13.50	13.68	13.47	0.89 times
Wed 21 Jun 2023	0.15%	13.68	13.71	13.74	13.58	0.95 times

Volume is calculated using 10 day average volume

NYSE Owl Rock Capital Corp ORCC MA indicator, Owl Rock Capital Corp ORCC indicators MA technical analysis, Owl Rock Capital Corp ORCC indicators MA free charts, Owl Rock Capital Corp ORCC indicators MA historical values NYSE

Below are charts of NYSE Owl Rock Capital Corp ORCC MA indicator, Owl Rock Capital Corp ORCC indicators MA technical analysis, Owl Rock Capital Corp ORCC indicators MA free charts, Owl Rock Capital Corp ORCC indicators MA historical values NYSE

Owl Rock Capital Corp ORCC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Owl Rock Capital Corp is 13.54

50 day MA of Owl Rock Capital Corp is 13.23

100 day MA of Owl Rock Capital Corp is 13.04

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Owl Rock Capital Corp ORCC is downtrend

Historical Moving averages values of Owl Rock Capital Corp ORCC are:

Price	20 day	50 day	100 day
13.48	13.54	13.23	13.04
13.50	13.54	13.22	13.03
13.42	13.55	13.2	13.03
13.44	13.56	13.19	13.02
13.62	13.57	13.18	13.02

Moving averages charts of $comp $sb are below. First chart to the right hand side