NYSE Nesco Holdings Inc NSCO All indicator, Nesco Holdings Inc NSCO indicators All technical analysis, Nesco Holdings Inc NSCO indicators All free charts, Nesco Holdings Inc NSCO indicators All historical values NYSE

Stock NSCO - Share Nesco Holdings Inc trades in NYSE

Daily Support: 9.14
Daily Resistance: 9.45
5 Day DMA Moving Average is 9.19
20 Day DMA Moving Average is 8.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Apr 2021	0%	9.46	9.35	9.54	9.23	1.3 times
Wed 31 Mar 2021	3.31%	9.15	9.35	9.63	9.05	2.79 times
Tue 30 Mar 2021	-0.88%	9.19	9.05	9.37	8.64	1.78 times
Mon 29 Mar 2021	0.44%	9.16	9.13	9.49	8.64	1.5 times
Fri 26 Mar 2021	-1.3%	9.23	9.09	9.54	9.03	0.75 times
Thu 25 Mar 2021	2.56%	8.94	9.21	9.30	8.86	0.73 times
Wed 24 Mar 2021	1.58%	8.99	8.98	9.39	8.95	0.98 times
Tue 23 Mar 2021	-1.78%	9.00	8.84	9.15	8.64	1.36 times
Mon 22 Mar 2021	-0.66%	9.10	9.00	9.29	8.71	1.54 times
Fri 19 Mar 2021	2.95%	8.91	9.06	9.10	8.68	2.15 times

Volume is calculated using 10 day average volume

NYSE Nesco Holdings Inc NSCO All indicator, Nesco Holdings Inc NSCO indicators All technical analysis, Nesco Holdings Inc NSCO indicators All free charts, Nesco Holdings Inc NSCO indicators All historical values NYSE

Below are charts of NYSE Nesco Holdings Inc NSCO All indicator, Nesco Holdings Inc NSCO indicators All technical analysis, Nesco Holdings Inc NSCO indicators All free charts, Nesco Holdings Inc NSCO indicators All historical values NYSE

Nesco Holdings Inc NSCO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Nesco Holdings Inc NSCO ADX is: 0, 14, 14 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Nesco Holdings Inc NSCO are:

ADX	+DY	-DY
0	13.7	13.7
6.7	15.1	13.2
6.7	13.2	15.1
5.9	15.7	17.6
12.5	18.8	14.6
6.7	16.7	14.6
12.5	18.8	14.6
6.7	17	14.9
12.5	19.1	14.9
6.7	17.4	15.2

ADX charts for Nesco Holdings Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Nesco Holdings Inc NSCO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Nesco Holdings Inc is 8.82

50 day MA of Nesco Holdings Inc is 8.37

100 day MA of Nesco Holdings Inc is 7.18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Nesco Holdings Inc NSCO is uptrend

Historical Moving averages values of Nesco Holdings Inc NSCO are:

Price	20 day	50 day	100 day
9.35	8.82	8.37	7.18
9.35	8.76	8.34	7.13
9.05	8.7	8.3	7.08
9.13	8.66	8.26	7.03
9.09	8.61	8.23	6.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

Nesco Holdings Inc NSCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nesco Holdings Inc NSCO is: 108400 M

Current day volume is 1.762 times compared to averaged volume Nesco Holdings Inc has

Historical price to volume measure of Nesco Holdings Inc is:

Price	Percent Change	Percent change within day	Volume change
9.35	0%	-1.16%	1.762 times
9.35	3.31%	2.19%	3.78 times
9.05	-0.88%	-1.52%	2.411 times
9.13	0.44%	-0.33%	2.039 times
9.09	-1.3%	-1.52%	1.015 times
9.21	2.56%	3.02%	0.993 times
8.98	1.58%	-0.11%	1.334 times
8.84	-1.78%	-1.78%	1.842 times
9.00	-0.66%	-1.1%	2.089 times
9.06	2.95%	1.68%	2.916 times

Price to volume Charts of Nesco Holdings Inc NSCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Nesco Holdings Inc NSCO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Nesco Holdings Inc NSCO is: 8.82 & deviation is 0.36

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Nesco Holdings Inc NSCO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.35	8.82	0.36	9.54	8.1
9.35	8.76	0.38	9.51	8.01
9.05	8.7	0.37	9.45	7.95
9.13	8.66	0.38	9.41	7.91
9.09	8.61	0.38	9.36	7.86

Bollinger Bands charts for Nesco Holdings Inc NSCO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Nesco Holdings Inc NSCO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Nesco Holdings Inc NSCO

14 day Nesco Holdings Inc NSCO RSI is: 54.01

According to RSI indicator,

Historical values of RSI indicator for Nesco Holdings Inc are as follows in descending order:

54.01 54.01 52.82 51.89 53.33 52.81 52.39 52.86 52.76 51.55 50.82 51.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Nesco Holdings Inc NSCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Nesco Holdings Inc NSCO

12,26,9 day Nesco Holdings Inc NSCO MACD is: 9.05, 8.77, 0.28

According to MACD indicator, Prices of Nesco Holdings Inc NSCO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Nesco Holdings Inc NSCO are:

9.05, 8.77, 0.28
8.99, 8.72, 0.27
8.93, 8.67, 0.26
8.91, 8.64, 0.27
8.87, 8.6, 0.27
8.83, 8.56, 0.27
8.76, 8.51, 0.25
8.72, 8.47, 0.25
8.7, 8.44, 0.26
8.64, 8.39, 0.25

MACD charts of Nesco Holdings Inc NSCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Nesco Holdings Inc NSCO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Nesco Holdings Inc NSCO CCI is: 143

According to CCI indicator, Nesco Holdings Inc NSCO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Nesco Holdings Inc

Historical CCI values of Nesco Holdings Inc NSCO are:

143 131 3 29 82 44 37 -54 -5 -27

CCI charts of Nesco Holdings Inc NSCO are below. Second charts towards left.

Nesco Holdings Inc NSCO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Nesco Holdings Inc NSCO Stochastics is: 73

According to Stochastics indicator, Buying is coming in Nesco Holdings Inc

Nesco Holdings Inc NSCO is closing near its highest highs

Historical Stochastics values of Nesco Holdings Inc NSCO are:

73 73 73 73 73 73 73 73 73 73

Nesco Holdings Inc NSCO Stochastics charts are below. Third charts to the left, at the bottom