NYSE Newpark Resources, Inc. NR All indicator, Newpark Resources, Inc. NR indicators All technical analysis, Newpark Resources, Inc. NR indicators All free charts, Newpark Resources, Inc. NR indicators All historical values NYSE

Stock NR - Share Newpark Resources, Inc. trades in NYSE under Energy Deals in Metal Fabrications

Daily Support: 6.98
Daily Resistance: 7.53
5 Day DMA Moving Average is 7.64
20 Day DMA Moving Average is 7.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Dec 2024	-4.86%	7.65	7.25	7.80	7.25	2.58 times
Tue 17 Dec 2024	-0.52%	7.58	7.62	7.68	7.53	1.22 times
Mon 16 Dec 2024	-1.03%	7.70	7.66	7.87	7.64	1.36 times
Fri 13 Dec 2024	-2.52%	7.94	7.74	7.94	7.70	1.09 times
Thu 12 Dec 2024	-1.98%	8.11	7.94	8.21	7.87	1.53 times
Wed 11 Dec 2024	3.58%	7.91	8.10	8.22	7.73	1.62 times
Tue 10 Dec 2024	-0.64%	7.89	7.82	8.06	7.74	2.51 times
Mon 09 Dec 2024	-3.67%	7.88	7.87	8.02	7.76	2.19 times
Tue 26 Nov 2024	0%	8.04	8.17	8.25	7.96	2.27 times
Tue 26 Nov 2024	1.36%	8.04	8.17	8.25	7.96	2.27 times

Volume is calculated using 10 day average volume

NYSE Newpark Resources, Inc. NR All indicator, Newpark Resources, Inc. NR indicators All technical analysis, Newpark Resources, Inc. NR indicators All free charts, Newpark Resources, Inc. NR indicators All historical values NYSE

Below are charts of NYSE Newpark Resources, Inc. NR All indicator, Newpark Resources, Inc. NR indicators All technical analysis, Newpark Resources, Inc. NR indicators All free charts, Newpark Resources, Inc. NR indicators All historical values NYSE

Newpark Resources, Inc. NR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Newpark Resources, Inc. NR ADX is: 13, 23, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Newpark Resources, Inc. NR are:

ADX	+DY	-DY
12.5	22.6	29
6.7	24.1	27.6
6.7	23.3	26.7
6.7	22.6	25.8
6.7	25	21.9
12.5	28.1	21.9
6.7	25.8	22.6
0	25.8	25.8
12.5	30	23.3
17.6	33.3	23.3

ADX charts for Newpark Resources, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Newpark Resources, Inc. NR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Newpark Resources, Inc. is 7.63

50 day MA of Newpark Resources, Inc. is 7.25

100 day MA of Newpark Resources, Inc. is 7.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Newpark Resources, Inc. NR is downtrend

Historical Moving averages values of Newpark Resources, Inc. NR are:

Price	20 day	50 day	100 day
7.25	7.63	7.25	7.45
7.62	7.63	7.25	7.45
7.66	7.61	7.23	7.46
7.74	7.61	7.22	7.46
7.94	7.6	7.2	7.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

Newpark Resources, Inc. NR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Newpark Resources, Inc. NR is: 588270 M

Current day volume is 1.748 times compared to averaged volume Newpark Resources, Inc. has

Historical price to volume measure of Newpark Resources, Inc. is:

Price	Percent Change	Percent change within day	Volume change
7.25	-4.86%	-5.23%	1.748 times
7.62	-0.52%	0.53%	0.827 times
7.66	-1.03%	-0.52%	0.919 times
7.74	-2.52%	-2.52%	0.74 times
7.94	-1.98%	-2.1%	1.039 times
8.10	3.58%	2.4%	1.097 times
7.82	-0.64%	-0.89%	1.696 times
7.87	-3.67%	-0.13%	1.481 times
8.17	0%	1.62%	1.536 times
8.17	1.36%	1.62%	1.536 times

Price to volume Charts of Newpark Resources, Inc. NR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Newpark Resources, Inc. NR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Newpark Resources, Inc. NR is: 7.63 & deviation is 0.37

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Newpark Resources, Inc. NR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.25	7.63	0.37	8.37	6.89
7.62	7.63	0.37	8.37	6.89
7.66	7.61	0.38	8.37	6.85
7.74	7.61	0.38	8.37	6.85
7.94	7.6	0.38	8.36	6.84

Bollinger Bands charts for Newpark Resources, Inc. NR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Newpark Resources, Inc. NR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Newpark Resources, Inc. NR

14 day Newpark Resources, Inc. NR RSI is: 53.27

According to RSI indicator, Selling is dominating the stock of Newpark Resources, Inc. NR

Historical values of RSI indicator for Newpark Resources, Inc. are as follows in descending order:

53.27 56.33 55.05 54.27 55.07 55.38 54.08 52.9 55.13 55.13 55.71 55.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Newpark Resources, Inc. NR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Newpark Resources, Inc. NR

12,26,9 day Newpark Resources, Inc. NR MACD is: 7.68, 7.56, 0.12

According to MACD indicator, Prices of Newpark Resources, Inc. NR are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Newpark Resources, Inc. NR are:

7.68, 7.56, 0.12
7.76, 7.58, 0.18
7.78, 7.58, 0.2
7.8, 7.57, 0.23
7.81, 7.56, 0.25
7.79, 7.53, 0.26
7.73, 7.48, 0.25
7.71, 7.45, 0.26
7.68, 7.42, 0.26
7.59, 7.36, 0.23

MACD charts of Newpark Resources, Inc. NR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Newpark Resources, Inc. NR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Newpark Resources, Inc. NR CCI is: -134

According to CCI indicator, Newpark Resources, Inc. NR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Newpark Resources, Inc.

Historical CCI values of Newpark Resources, Inc. NR are:

-134 -74 -35 -11 62 66 17 20 104 104

CCI charts of Newpark Resources, Inc. NR are below. Second charts towards left.

Newpark Resources, Inc. NR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Newpark Resources, Inc. NR Stochastics is: 38

According to Stochastics indicator, Selling is coming in Newpark Resources, Inc.

Newpark Resources, Inc. NR is neither over-bought, nor over-sold

Historical Stochastics values of Newpark Resources, Inc. NR are:

38 38 38 38 38 38 38 38 38 38

Newpark Resources, Inc. NR Stochastics charts are below. Third charts to the left, at the bottom