NYSE New Mountain Finance Corporation NMFC PriceVolume indicator, New Mountain Finance Corporation NMFC indicators PriceVolume technical analysis, New Mountain Finance Corporation NMFC indicators PriceVolume free charts, New Mountain Finance Corporation NMFC indicators PriceVolume historical values NYSE

Stock NMFC - Share New Mountain Finance Corporation trades in NYSE under N A Deals in N A

Daily Support: 10.37
Daily Resistance: 10.5
5 Day DMA Moving Average is 10.27
20 Day DMA Moving Average is 10.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2020	0.48%	10.36	10.42	10.44	10.31	1.97 times
Thu 10 Sep 2020	0.48%	10.32	10.37	10.46	10.32	1.35 times
Wed 09 Sep 2020	0.68%	10.36	10.32	10.40	10.21	1.24 times
Tue 08 Sep 2020	2.6%	10.06	10.25	10.39	10.00	2.17 times
Fri 04 Sep 2020	1.01%	10.02	9.99	10.08	9.78	2.85 times
Thu 03 Sep 2020	-0.9%	10.00	9.89	10.10	9.87	1.51 times
Wed 02 Sep 2020	-0.8%	10.02	9.98	10.03	9.93	1.29 times
Tue 01 Sep 2020	0.7%	9.99	10.06	10.08	9.92	0.77 times
Mon 31 Aug 2020	-1.19%	10.09	9.99	10.11	9.95	0.87 times
Fri 28 Aug 2020	1.51%	10.04	10.11	10.12	9.98	1.4 times

Volume is calculated using 10 day average volume

NYSE New Mountain Finance Corporation NMFC PriceVolume indicator, New Mountain Finance Corporation NMFC indicators PriceVolume technical analysis, New Mountain Finance Corporation NMFC indicators PriceVolume free charts, New Mountain Finance Corporation NMFC indicators PriceVolume historical values NYSE

Below are charts of NYSE New Mountain Finance Corporation NMFC PriceVolume indicator, New Mountain Finance Corporation NMFC indicators PriceVolume technical analysis, New Mountain Finance Corporation NMFC indicators PriceVolume free charts, New Mountain Finance Corporation NMFC indicators PriceVolume historical values NYSE

New Mountain Finance Corporation NMFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of New Mountain Finance Corporation NMFC is: 873810 M

Current day volume is 0.669 times compared to averaged volume New Mountain Finance Corporation has

Historical price to volume measure of New Mountain Finance Corporation is:

Price	Percent Change	Percent change within day	Volume change
10.42	0.48%	0.58%	0.669 times
10.37	0.48%	0.48%	0.46 times
10.32	0.68%	-0.39%	0.421 times
10.25	2.6%	1.89%	0.739 times
9.99	1.01%	-0.3%	0.968 times
9.89	-0.9%	-1.1%	0.515 times
9.98	-0.8%	-0.4%	0.44 times
10.06	0.7%	0.7%	0.263 times
9.99	-1.19%	-0.99%	0.295 times
10.11	1.51%	0.7%	0.476 times

Price to volume Charts of New Mountain Finance Corporation NMFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day