NYSE Newcastle Investment Corp NCT All indicator, Newcastle Investment Corp NCT indicators All technical analysis, Newcastle Investment Corp NCT indicators All free charts, Newcastle Investment Corp NCT indicators All historical values NYSE

Stock NCT - Share Newcastle Investment Corp trades in NYSE

Daily Support: 4.11
Daily Resistance: 4.16
5 Day DMA Moving Average is 4.13
20 Day DMA Moving Average is 4.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Apr 2017	0.98%	4.10	4.12	4.15	4.10	0.85 times
Mon 24 Apr 2017	-2.39%	4.18	4.08	4.22	4.05	0.9 times
Fri 21 Apr 2017	0.24%	4.18	4.18	4.19	4.14	1.15 times
Thu 20 Apr 2017	2.21%	4.06	4.17	4.19	4.06	1.13 times
Wed 19 Apr 2017	0.49%	4.07	4.08	4.10	4.05	0.87 times
Tue 18 Apr 2017	-0.98%	4.05	4.06	4.10	4.04	0.92 times
Mon 17 Apr 2017	1.99%	4.02	4.10	4.10	4.01	0.79 times
Thu 13 Apr 2017	-0.74%	4.04	4.02	4.06	4.01	0.73 times
Wed 12 Apr 2017	0.25%	4.02	4.05	4.06	3.98	0.83 times
Tue 11 Apr 2017	0.25%	4.06	4.04	4.06	4.01	0.37 times

Volume is calculated using 10 day average volume

NYSE Newcastle Investment Corp NCT All indicator, Newcastle Investment Corp NCT indicators All technical analysis, Newcastle Investment Corp NCT indicators All free charts, Newcastle Investment Corp NCT indicators All historical values NYSE

Below are charts of NYSE Newcastle Investment Corp NCT All indicator, Newcastle Investment Corp NCT indicators All technical analysis, Newcastle Investment Corp NCT indicators All free charts, Newcastle Investment Corp NCT indicators All historical values NYSE

Newcastle Investment Corp NCT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Newcastle Investment Corp NCT ADX is: 0, 64, 64 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Newcastle Investment Corp NCT are:

ADX	+DY	-DY
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6

ADX charts for Newcastle Investment Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Newcastle Investment Corp NCT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Newcastle Investment Corp is 4.08

50 day MA of Newcastle Investment Corp is 4.15

100 day MA of Newcastle Investment Corp is 4.17

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Newcastle Investment Corp NCT is uptrend

Historical Moving averages values of Newcastle Investment Corp NCT are:

Price	20 day	50 day	100 day
4.12	4.08	4.15	4.17
4.08	4.07	4.15	4.17
4.18	4.07	4.16	4.18
4.17	4.07	4.16	4.18
4.08	4.06	4.16	4.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

Newcastle Investment Corp NCT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Newcastle Investment Corp NCT is: 178414.7 M

Current day volume is 2.12 times compared to averaged volume Newcastle Investment Corp has

Historical price to volume measure of Newcastle Investment Corp is:

Price	Percent Change	Percent change within day	Volume change
4.12	0.98%	0.49%	2.12 times
4.08	-2.39%	-2.39%	2.238 times
4.18	0.24%	0%	2.887 times
4.17	2.21%	2.71%	2.821 times
4.08	0.49%	0.25%	2.171 times
4.06	-0.98%	0.25%	2.299 times
4.10	1.99%	1.99%	1.973 times
4.02	-0.74%	-0.5%	1.822 times
4.05	0.25%	0.75%	2.084 times
4.04	0.25%	-0.49%	0.92 times

Price to volume Charts of Newcastle Investment Corp NCT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Newcastle Investment Corp NCT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Newcastle Investment Corp NCT is: 4.08 & deviation is 0.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Newcastle Investment Corp NCT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.12	4.08	0.05	4.19	3.97
4.08	4.07	0.06	4.18	3.96
4.18	4.07	0.06	4.18	3.96
4.17	4.07	0.05	4.17	3.97
4.08	4.06	0.05	4.15	3.97

Bollinger Bands charts for Newcastle Investment Corp NCT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Newcastle Investment Corp NCT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Newcastle Investment Corp NCT

14 day Newcastle Investment Corp NCT RSI is: 45.31

According to RSI indicator, Selling is dominating the stock of Newcastle Investment Corp NCT

Historical values of RSI indicator for Newcastle Investment Corp are as follows in descending order:

45.31 45.69 46.96 48.46 47.16 48.31 47.72 46.78 45.85 47.35 48.88 49.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Newcastle Investment Corp NCT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Newcastle Investment Corp NCT

12,26,9 day Newcastle Investment Corp NCT MACD is: 4.1, 4.1, 0

According to MACD indicator,

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Newcastle Investment Corp NCT are:

4.1, 4.1, 0
4.1, 4.1, 0
4.1, 4.1, 0
4.08, 4.09, -0.0099999999999998
4.06, 4.08, -0.02
4.06, 4.08, -0.02
4.06, 4.08, -0.02
4.05, 4.08, -0.03
4.06, 4.09, -0.03
4.06, 4.09, -0.03

MACD charts of Newcastle Investment Corp NCT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Newcastle Investment Corp NCT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Newcastle Investment Corp NCT CCI is: 90

According to CCI indicator, Newcastle Investment Corp NCT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Newcastle Investment Corp

Historical CCI values of Newcastle Investment Corp NCT are:

90 79 163 116 17 1 6 -56 -56 -46

CCI charts of Newcastle Investment Corp NCT are below. Second charts towards left.

Newcastle Investment Corp NCT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Newcastle Investment Corp NCT Stochastics is: 68

According to Stochastics indicator, Selling is coming in Newcastle Investment Corp

Newcastle Investment Corp NCT is neither over-bought, nor over-sold

Historical Stochastics values of Newcastle Investment Corp NCT are:

68 68 68 68 68 68 68 68 68 68

Newcastle Investment Corp NCT Stochastics charts are below. Third charts to the left, at the bottom