NYSE Blackrock MuniYield New York Quality Fund, Inc. MYN PriceVolume indicator, Blackrock MuniYield New York Quality Fund, Inc. MYN indicators PriceVolume technical analysis, Blackrock MuniYield New York Quality Fund, Inc. MYN indicators PriceVolume free charts, Blackrock MuniYield New York Quality Fund, Inc. MYN indicators PriceVolume historical values NYSE

Stock MYN - Share Blackrock MuniYield New York Quality Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 10.02
Daily Resistance: 10.09
5 Day DMA Moving Average is 10
20 Day DMA Moving Average is 9.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.3%	10.04	10.05	10.06	9.99	0.96 times
Thu 08 Jan 2026	0.2%	10.02	10.02	10.04	9.97	0.55 times
Wed 07 Jan 2026	-0.1%	9.99	10.00	10.05	9.95	1.46 times
Tue 06 Jan 2026	0.81%	9.94	10.01	10.01	9.92	1.54 times
Mon 05 Jan 2026	-0.1%	9.97	9.93	10.00	9.92	1.69 times
Fri 02 Jan 2026	0.3%	9.95	9.94	9.95	9.90	1.78 times
Wed 31 Dec 2025	-0.4%	9.95	9.91	9.96	9.90	4.18 times
Mon 29 Dec 2025	0%	9.93	9.95	10.01	9.92	3.4 times
Mon 29 Dec 2025	0.2%	9.93	9.95	10.01	9.92	3.4 times
Fri 26 Dec 2025	0.3%	9.93	9.93	9.94	9.90	1.74 times

Volume is calculated using 10 day average volume

NYSE Blackrock MuniYield New York Quality Fund, Inc. MYN PriceVolume indicator, Blackrock MuniYield New York Quality Fund, Inc. MYN indicators PriceVolume technical analysis, Blackrock MuniYield New York Quality Fund, Inc. MYN indicators PriceVolume free charts, Blackrock MuniYield New York Quality Fund, Inc. MYN indicators PriceVolume historical values NYSE

Below are charts of NYSE Blackrock MuniYield New York Quality Fund, Inc. MYN PriceVolume indicator, Blackrock MuniYield New York Quality Fund, Inc. MYN indicators PriceVolume technical analysis, Blackrock MuniYield New York Quality Fund, Inc. MYN indicators PriceVolume free charts, Blackrock MuniYield New York Quality Fund, Inc. MYN indicators PriceVolume historical values NYSE

Blackrock MuniYield New York Quality Fund, Inc. MYN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackrock MuniYield New York Quality Fund, Inc. MYN is: 108157.1 M

Current day volume is 0.434 times compared to averaged volume Blackrock MuniYield New York Quality Fund, Inc. has

Historical price to volume measure of Blackrock MuniYield New York Quality Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.05	0.3%	0.1%	0.434 times
10.02	0.2%	0%	0.249 times
10.00	-0.1%	0.1%	0.66 times
10.01	0.81%	0.7%	0.699 times
9.93	-0.1%	-0.4%	0.766 times
9.94	0.3%	-0.1%	0.807 times
9.91	-0.4%	-0.4%	1.894 times
9.95	0%	0.2%	1.54 times
9.95	0.2%	0.2%	1.54 times
9.93	0.3%	0%	0.788 times

Price to volume Charts of Blackrock MuniYield New York Quality Fund, Inc. MYN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day