NYSE Blackrock MuniYield New York Quality Fund, Inc. MYN PriceVolume indicator, Blackrock MuniYield New York Quality Fund, Inc. MYN indicators PriceVolume technical analysis, Blackrock MuniYield New York Quality Fund, Inc. MYN indicators PriceVolume free charts, Blackrock MuniYield New York Quality Fund, Inc. MYN indicators PriceVolume historical values NYSE

Stock MYN - Share Blackrock MuniYield New York Quality Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 9.89
Daily Resistance: 9.92
5 Day DMA Moving Average is 9.78
20 Day DMA Moving Average is 9.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-0.2%	9.93	9.90	9.93	9.90	1.43 times
Thu 09 Apr 2026	0.92%	9.84	9.92	9.94	9.82	1.49 times
Wed 08 Apr 2026	1.87%	9.72	9.83	9.85	9.71	4.1 times
Tue 07 Apr 2026	0.42%	9.60	9.65	9.67	9.58	1.69 times
Mon 06 Apr 2026	-0.72%	9.64	9.61	9.67	9.56	2.34 times
Thu 02 Apr 2026	-0.1%	9.68	9.68	9.72	9.62	2.15 times
Wed 01 Apr 2026	0.94%	9.65	9.69	9.73	9.61	3.5 times
Tue 31 Mar 2026	1.37%	9.49	9.60	9.65	9.47	3.06 times
Mon 30 Mar 2026	-1.46%	9.65	9.47	9.65	9.45	4.74 times
Fri 27 Mar 2026	-0.72%	9.63	9.61	9.64	9.56	1.37 times

Volume is calculated using 10 day average volume

NYSE Blackrock MuniYield New York Quality Fund, Inc. MYN PriceVolume indicator, Blackrock MuniYield New York Quality Fund, Inc. MYN indicators PriceVolume technical analysis, Blackrock MuniYield New York Quality Fund, Inc. MYN indicators PriceVolume free charts, Blackrock MuniYield New York Quality Fund, Inc. MYN indicators PriceVolume historical values NYSE

Below are charts of NYSE Blackrock MuniYield New York Quality Fund, Inc. MYN PriceVolume indicator, Blackrock MuniYield New York Quality Fund, Inc. MYN indicators PriceVolume technical analysis, Blackrock MuniYield New York Quality Fund, Inc. MYN indicators PriceVolume free charts, Blackrock MuniYield New York Quality Fund, Inc. MYN indicators PriceVolume historical values NYSE

Blackrock MuniYield New York Quality Fund, Inc. MYN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackrock MuniYield New York Quality Fund, Inc. MYN is: 78180 M

Current day volume is 1.357 times compared to averaged volume Blackrock MuniYield New York Quality Fund, Inc. has

Historical price to volume measure of Blackrock MuniYield New York Quality Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
9.90	-0.2%	-0.3%	1.357 times
9.92	0.92%	0.81%	1.42 times
9.83	1.87%	1.13%	3.903 times
9.65	0.42%	0.52%	1.612 times
9.61	-0.72%	-0.31%	2.222 times
9.68	-0.1%	0%	2.045 times
9.69	0.94%	0.41%	3.333 times
9.60	1.37%	1.16%	2.914 times
9.47	-1.46%	-1.87%	4.511 times
9.61	-0.72%	-0.21%	1.3 times

Price to volume Charts of Blackrock MuniYield New York Quality Fund, Inc. MYN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day