NYSE Blackrock MuniYield New York Quality Fund, Inc. MYN PriceVolume indicator, Blackrock MuniYield New York Quality Fund, Inc. MYN indicators PriceVolume technical analysis, Blackrock MuniYield New York Quality Fund, Inc. MYN indicators PriceVolume free charts, Blackrock MuniYield New York Quality Fund, Inc. MYN indicators PriceVolume historical values NYSE

Stock MYN - Share Blackrock MuniYield New York Quality Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 9.94
Daily Resistance: 10.02
5 Day DMA Moving Average is 9.94
20 Day DMA Moving Average is 9.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	0.3%	9.98	9.98	10.00	9.92	2.73 times
Thu 30 Apr 2026	0.71%	9.91	9.95	9.96	9.88	0.97 times
Wed 29 Apr 2026	-0.6%	9.90	9.88	9.93	9.85	1.68 times
Tue 28 Apr 2026	-0.1%	9.94	9.94	9.97	9.92	2.24 times
Mon 27 Apr 2026	0.3%	9.95	9.95	9.97	9.92	1.48 times
Fri 24 Apr 2026	0%	9.92	9.92	9.98	9.90	2.52 times
Thu 23 Apr 2026	0.1%	9.92	9.92	9.95	9.90	2.05 times
Wed 22 Apr 2026	0.1%	9.93	9.91	9.93	9.90	1.54 times
Tue 21 Apr 2026	-0.2%	9.90	9.90	9.96	9.90	1.85 times
Mon 20 Apr 2026	-0.2%	9.91	9.92	9.93	9.89	1.68 times

Volume is calculated using 10 day average volume

NYSE Blackrock MuniYield New York Quality Fund, Inc. MYN PriceVolume indicator, Blackrock MuniYield New York Quality Fund, Inc. MYN indicators PriceVolume technical analysis, Blackrock MuniYield New York Quality Fund, Inc. MYN indicators PriceVolume free charts, Blackrock MuniYield New York Quality Fund, Inc. MYN indicators PriceVolume historical values NYSE

Below are charts of NYSE Blackrock MuniYield New York Quality Fund, Inc. MYN PriceVolume indicator, Blackrock MuniYield New York Quality Fund, Inc. MYN indicators PriceVolume technical analysis, Blackrock MuniYield New York Quality Fund, Inc. MYN indicators PriceVolume free charts, Blackrock MuniYield New York Quality Fund, Inc. MYN indicators PriceVolume historical values NYSE

Blackrock MuniYield New York Quality Fund, Inc. MYN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackrock MuniYield New York Quality Fund, Inc. MYN is: 100362 M

Current day volume is 2.161 times compared to averaged volume Blackrock MuniYield New York Quality Fund, Inc. has

Historical price to volume measure of Blackrock MuniYield New York Quality Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
9.98	0.3%	0%	2.161 times
9.95	0.71%	0.4%	0.768 times
9.88	-0.6%	-0.2%	1.327 times
9.94	-0.1%	0%	1.769 times
9.95	0.3%	0%	1.171 times
9.92	0%	0%	1.994 times
9.92	0.1%	0%	1.619 times
9.91	0.1%	-0.2%	1.221 times
9.90	-0.2%	0%	1.465 times
9.92	-0.2%	0.1%	1.33 times

Price to volume Charts of Blackrock MuniYield New York Quality Fund, Inc. MYN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day