NYSE Blackrock MuniYield Michigan Quality Fund, Inc. MIY PriceVolume indicator, Blackrock MuniYield Michigan Quality Fund, Inc. MIY indicators PriceVolume technical analysis, Blackrock MuniYield Michigan Quality Fund, Inc. MIY indicators PriceVolume free charts, Blackrock MuniYield Michigan Quality Fund, Inc. MIY indicators PriceVolume historical values NYSE

Stock MIY - Share Blackrock MuniYield Michigan Quality Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 12.42
Daily Resistance: 12.51
5 Day DMA Moving Average is 12.23
20 Day DMA Moving Average is 12.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.63%	12.38	12.45	12.47	12.38	2.05 times
Mon 09 Feb 2026	1.16%	12.22	12.25	12.28	12.15	0.96 times
Fri 06 Feb 2026	-0.25%	12.10	12.11	12.35	12.04	3 times
Thu 05 Feb 2026	-0.57%	12.12	12.14	12.42	12.10	3.2 times
Wed 04 Feb 2026	0.08%	12.27	12.21	12.31	12.15	0.71 times
Tue 03 Feb 2026	-1.77%	12.40	12.20	12.40	12.18	4.46 times
Mon 02 Feb 2026	2.48%	12.10	12.42	12.48	12.07	3.82 times
Fri 30 Jan 2026	0.41%	12.08	12.12	12.13	12.00	0.99 times
Thu 29 Jan 2026	-0.08%	12.09	12.07	12.20	12.05	1.3 times
Wed 28 Jan 2026	-0.58%	12.15	12.08	12.21	12.03	1.27 times

Volume is calculated using 10 day average volume

NYSE Blackrock MuniYield Michigan Quality Fund, Inc. MIY PriceVolume indicator, Blackrock MuniYield Michigan Quality Fund, Inc. MIY indicators PriceVolume technical analysis, Blackrock MuniYield Michigan Quality Fund, Inc. MIY indicators PriceVolume free charts, Blackrock MuniYield Michigan Quality Fund, Inc. MIY indicators PriceVolume historical values NYSE

Below are charts of NYSE Blackrock MuniYield Michigan Quality Fund, Inc. MIY PriceVolume indicator, Blackrock MuniYield Michigan Quality Fund, Inc. MIY indicators PriceVolume technical analysis, Blackrock MuniYield Michigan Quality Fund, Inc. MIY indicators PriceVolume free charts, Blackrock MuniYield Michigan Quality Fund, Inc. MIY indicators PriceVolume historical values NYSE

Blackrock MuniYield Michigan Quality Fund, Inc. MIY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackrock MuniYield Michigan Quality Fund, Inc. MIY is: 51080 M

Current day volume is 1.549 times compared to averaged volume Blackrock MuniYield Michigan Quality Fund, Inc. has

Historical price to volume measure of Blackrock MuniYield Michigan Quality Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
12.45	1.63%	0.57%	1.549 times
12.25	1.16%	0.25%	0.726 times
12.11	-0.25%	0.08%	2.265 times
12.14	-0.57%	0.17%	2.416 times
12.21	0.08%	-0.49%	0.534 times
12.20	-1.77%	-1.61%	3.361 times
12.42	2.48%	2.64%	2.882 times
12.12	0.41%	0.33%	0.748 times
12.07	-0.08%	-0.17%	0.983 times
12.08	-0.58%	-0.58%	0.957 times

Price to volume Charts of Blackrock MuniYield Michigan Quality Fund, Inc. MIY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day