NYSE Blackrock MuniYield Michigan Quality Fund, Inc. MIY PriceVolume indicator, Blackrock MuniYield Michigan Quality Fund, Inc. MIY indicators PriceVolume technical analysis, Blackrock MuniYield Michigan Quality Fund, Inc. MIY indicators PriceVolume free charts, Blackrock MuniYield Michigan Quality Fund, Inc. MIY indicators PriceVolume historical values NYSE

Stock MIY - Share Blackrock MuniYield Michigan Quality Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 11.74
Daily Resistance: 11.79
5 Day DMA Moving Average is 11.75
20 Day DMA Moving Average is 11.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.17%	11.79	11.77	11.80	11.75	1.74 times
Thu 04 Dec 2025	0.17%	11.77	11.79	11.79	11.66	0.84 times
Wed 03 Dec 2025	0.51%	11.71	11.77	11.77	11.62	2.89 times
Tue 02 Dec 2025	0.09%	11.68	11.71	11.72	11.63	2.29 times
Mon 01 Dec 2025	-0.09%	11.68	11.70	11.70	11.60	1.8 times
Fri 28 Nov 2025	0.52%	11.65	11.71	11.71	11.65	1.07 times
Wed 26 Nov 2025	0.17%	11.60	11.65	11.65	11.60	0.83 times
Tue 25 Nov 2025	1.13%	11.56	11.63	11.63	11.54	1.21 times
Mon 24 Nov 2025	0.26%	11.45	11.50	11.54	11.45	0.89 times
Fri 21 Nov 2025	-0.43%	11.48	11.47	11.52	11.45	0.49 times

Volume is calculated using 10 day average volume

NYSE Blackrock MuniYield Michigan Quality Fund, Inc. MIY PriceVolume indicator, Blackrock MuniYield Michigan Quality Fund, Inc. MIY indicators PriceVolume technical analysis, Blackrock MuniYield Michigan Quality Fund, Inc. MIY indicators PriceVolume free charts, Blackrock MuniYield Michigan Quality Fund, Inc. MIY indicators PriceVolume historical values NYSE

Below are charts of NYSE Blackrock MuniYield Michigan Quality Fund, Inc. MIY PriceVolume indicator, Blackrock MuniYield Michigan Quality Fund, Inc. MIY indicators PriceVolume technical analysis, Blackrock MuniYield Michigan Quality Fund, Inc. MIY indicators PriceVolume free charts, Blackrock MuniYield Michigan Quality Fund, Inc. MIY indicators PriceVolume historical values NYSE

Blackrock MuniYield Michigan Quality Fund, Inc. MIY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackrock MuniYield Michigan Quality Fund, Inc. MIY is: 45590 M

Current day volume is 1.492 times compared to averaged volume Blackrock MuniYield Michigan Quality Fund, Inc. has

Historical price to volume measure of Blackrock MuniYield Michigan Quality Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
11.77	-0.17%	-0.17%	1.492 times
11.79	0.17%	0.17%	0.722 times
11.77	0.51%	0.51%	2.481 times
11.71	0.09%	0.26%	1.965 times
11.70	-0.09%	0.17%	1.544 times
11.71	0.52%	0.52%	0.919 times
11.65	0.17%	0.43%	0.715 times
11.63	1.13%	0.61%	1.04 times
11.50	0.26%	0.44%	0.768 times
11.47	-0.43%	-0.09%	0.421 times

Price to volume Charts of Blackrock MuniYield Michigan Quality Fund, Inc. MIY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day