Munafa Stock Market Course + Intraday & FNO calls 
Stock MFSM - Share trades in NYSE
- Daily Support: 25.16
- Daily Resistance: 25.2
- 5 Day DMA Moving Average is 25.22
- 20 Day DMA Moving Average is 25.16
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets MFSM
- MFSM Experts view
- Tomorrow's Movement MFSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 30 Jun 2026 | -0.4% | 25.21 | 25.19 | 25.21 | 25.17 | 1.68 times |
| Mon 29 Jun 2026 | 0.16% | 25.22 | 25.29 | 25.29 | 25.22 | 1.24 times |
| Fri 26 Jun 2026 | 0.16% | 25.21 | 25.25 | 25.25 | 25.21 | 0.28 times |
| Thu 25 Jun 2026 | 0.12% | 25.19 | 25.21 | 25.22 | 25.19 | 0.7 times |
| Wed 24 Jun 2026 | 0.04% | 25.16 | 25.18 | 25.23 | 25.16 | 1.36 times |
| Tue 23 Jun 2026 | -0.12% | 25.17 | 25.17 | 25.18 | 25.17 | 0.22 times |
| Mon 22 Jun 2026 | 0.04% | 25.16 | 25.20 | 25.20 | 25.16 | 1.44 times |
| Thu 18 Jun 2026 | 0.24% | 25.17 | 25.19 | 25.19 | 25.17 | 0.33 times |
| Wed 17 Jun 2026 | -0.16% | 25.20 | 25.13 | 25.20 | 25.13 | 0.97 times |
| Tue 16 Jun 2026 | 0.08% | 25.14 | 25.17 | 25.18 | 25.14 | 0.99 times |
Volume is calculated using 10 day average volume
Below are charts of
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
