NYSE Pioneer Municipal High Income Advantage Trust MAV PriceVolume indicator, Pioneer Municipal High Income Advantage Trust MAV indicators PriceVolume technical analysis, Pioneer Municipal High Income Advantage Trust MAV indicators PriceVolume free charts, Pioneer Municipal High Income Advantage Trust MAV indicators PriceVolume historical values NYSE

Stock MAV - Share Pioneer Municipal High Income Advantage Trust trades in NYSE under N A Deals in N A

Daily Support: 8.07
Daily Resistance: 8.1
5 Day DMA Moving Average is 8.07
20 Day DMA Moving Average is 8.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 Aug 2025	0.12%	8.08	8.08	8.11	8.08	1.36 times
Thu 21 Aug 2025	0.12%	8.07	8.07	8.08	8.04	0.68 times
Wed 20 Aug 2025	-0.25%	8.07	8.06	8.09	8.06	0.35 times
Tue 19 Aug 2025	0.25%	8.06	8.08	8.08	8.06	0.28 times
Mon 18 Aug 2025	-0.25%	8.06	8.06	8.07	8.06	0.18 times
Fri 15 Aug 2025	0.12%	8.08	8.08	8.08	8.05	0.22 times
Thu 14 Aug 2025	-0.12%	8.07	8.07	8.09	8.07	0.35 times
Wed 13 Aug 2025	-0.25%	8.08	8.08	8.09	8.05	0.97 times
Tue 12 Aug 2025	0.12%	8.09	8.10	8.10	8.07	0.6 times
Mon 11 Aug 2025	0.5%	8.06	8.09	8.09	8.06	1.08 times

Volume is calculated using 10 day average volume

NYSE Pioneer Municipal High Income Advantage Trust MAV PriceVolume indicator, Pioneer Municipal High Income Advantage Trust MAV indicators PriceVolume technical analysis, Pioneer Municipal High Income Advantage Trust MAV indicators PriceVolume free charts, Pioneer Municipal High Income Advantage Trust MAV indicators PriceVolume historical values NYSE

Below are charts of NYSE Pioneer Municipal High Income Advantage Trust MAV PriceVolume indicator, Pioneer Municipal High Income Advantage Trust MAV indicators PriceVolume technical analysis, Pioneer Municipal High Income Advantage Trust MAV indicators PriceVolume free charts, Pioneer Municipal High Income Advantage Trust MAV indicators PriceVolume historical values NYSE

Pioneer Municipal High Income Advantage Trust MAV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pioneer Municipal High Income Advantage Trust MAV is: 46520 M

Current day volume is 2.855 times compared to averaged volume Pioneer Municipal High Income Advantage Trust has

Historical price to volume measure of Pioneer Municipal High Income Advantage Trust is:

Price	Percent Change	Percent change within day	Volume change
8.08	0.12%	0%	2.855 times
8.07	0.12%	0%	1.434 times
8.06	-0.25%	-0.12%	0.739 times
8.08	0.25%	0.25%	0.595 times
8.06	-0.25%	0%	0.387 times
8.08	0.12%	0%	0.466 times
8.07	-0.12%	0%	0.744 times
8.08	-0.25%	0%	2.049 times
8.10	0.12%	0.12%	1.262 times
8.09	0.5%	0.37%	2.268 times

Price to volume Charts of Pioneer Municipal High Income Advantage Trust MAV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day