NYSE Invensense Inc INVN All indicator, Invensense Inc INVN indicators All technical analysis, Invensense Inc INVN indicators All free charts, Invensense Inc INVN indicators All historical values NYSE

Stock INVN - Share Invensense Inc trades in NYSE

Daily Support: 12.99
Daily Resistance: 13.01
5 Day DMA Moving Average is 12.98
20 Day DMA Moving Average is 12.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 17 May 2017	0%	12.98	12.99	13.00	12.98	2.72 times
Tue 16 May 2017	0.08%	12.99	12.99	13.00	12.98	2.01 times
Mon 15 May 2017	0%	12.98	12.98	12.99	12.97	1.15 times
Fri 12 May 2017	0.08%	12.98	12.98	12.98	12.97	0.54 times
Thu 11 May 2017	0.08%	12.96	12.97	12.99	12.95	1.45 times
Wed 10 May 2017	0.62%	12.93	12.96	12.96	12.93	2.82 times
Tue 09 May 2017	-0.31%	12.90	12.88	12.92	12.87	0.85 times
Mon 08 May 2017	0.7%	12.83	12.92	12.94	12.82	0.94 times
Fri 05 May 2017	-0.39%	12.78	12.83	12.88	12.70	6.04 times
Thu 04 May 2017	-0.08%	12.90	12.88	12.91	12.87	0.59 times

Volume is calculated using 10 day average volume

NYSE Invensense Inc INVN All indicator, Invensense Inc INVN indicators All technical analysis, Invensense Inc INVN indicators All free charts, Invensense Inc INVN indicators All historical values NYSE

Below are charts of NYSE Invensense Inc INVN All indicator, Invensense Inc INVN indicators All technical analysis, Invensense Inc INVN indicators All free charts, Invensense Inc INVN indicators All historical values NYSE

Invensense Inc INVN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Invensense Inc INVN ADX is: 0, 78, 78 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Invensense Inc INVN are:

ADX	+DY	-DY
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	70	70
0	63.6	63.6
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
6.7	58.3	66.7
0	63.6	63.6

ADX charts for Invensense Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Invensense Inc INVN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Invensense Inc is 12.92

50 day MA of Invensense Inc is 12.7

100 day MA of Invensense Inc is 12.59

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Invensense Inc INVN is downtrend

Historical Moving averages values of Invensense Inc INVN are:

Price	20 day	50 day	100 day
12.99	12.92	12.7	12.59
12.99	12.92	12.68	12.59
12.98	12.92	12.67	12.57
12.98	12.9	12.66	12.55
12.97	12.87	12.65	12.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

Invensense Inc INVN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Invensense Inc INVN is: 968577.4 M

Current day volume is 5.801 times compared to averaged volume Invensense Inc has

Historical price to volume measure of Invensense Inc is:

Price	Percent Change	Percent change within day	Volume change
12.99	0%	0.08%	5.801 times
12.99	0.08%	0%	4.273 times
12.98	0%	0%	2.439 times
12.98	0.08%	0%	1.149 times
12.97	0.08%	0.08%	3.08 times
12.96	0.62%	0.23%	6.013 times
12.88	-0.31%	-0.16%	1.816 times
12.92	0.7%	0.7%	2.01 times
12.83	-0.39%	0.39%	12.854 times
12.88	-0.08%	-0.16%	1.258 times

Price to volume Charts of Invensense Inc INVN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Invensense Inc INVN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Invensense Inc INVN is: 12.92 & deviation is 0.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Invensense Inc INVN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.99	12.92	0.05	13.01	12.83
12.99	12.92	0.04	13.01	12.83
12.98	12.92	0.04	13	12.84
12.98	12.9	0.09	13.09	12.71
12.97	12.87	0.12	13.11	12.63

Bollinger Bands charts for Invensense Inc INVN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Invensense Inc INVN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Invensense Inc INVN

14 day Invensense Inc INVN RSI is: 54.06

According to RSI indicator,

Historical values of RSI indicator for Invensense Inc are as follows in descending order:

54.06 54.06 55.67 55.67 57.27 58.87 59.12 58.42 58.48 58.03 56.47 56.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Invensense Inc INVN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Invensense Inc INVN

12,26,9 day Invensense Inc INVN MACD is: 12.93, 12.83, 0.1

According to MACD indicator, Prices of Invensense Inc INVN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Invensense Inc INVN are:

12.93, 12.83, 0.1
12.92, 12.82, 0.1
12.91, 12.81, 0.1
12.9, 12.8, 0.1
12.89, 12.79, 0.1
12.88, 12.78, 0.1
12.87, 12.77, 0.1
12.87, 12.76, 0.11
12.86, 12.75, 0.11
12.86, 12.74, 0.12

MACD charts of Invensense Inc INVN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Invensense Inc INVN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Invensense Inc INVN CCI is: 97

According to CCI indicator, Invensense Inc INVN is in positive territory which means that buying is dominating the stock

Historical CCI values of Invensense Inc INVN are:

97 97 83 79 70 44 -35 -31 -150 -40

CCI charts of Invensense Inc INVN are below. Second charts towards left.

Invensense Inc INVN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Invensense Inc INVN Stochastics is: 97

According to Stochastics indicator, Buying is coming in Invensense Inc

Invensense Inc INVN is closing near its highest highs

Historical Stochastics values of Invensense Inc INVN are:

97 97 97 97 97 97 97 97 97 97

Invensense Inc INVN Stochastics charts are below. Third charts to the left, at the bottom