NYSE Halcon Resources Corporation HK All indicator, Halcon Resources Corporation HK indicators All technical analysis, Halcon Resources Corporation HK indicators All free charts, Halcon Resources Corporation HK indicators All historical values NYSE

Stock HK - Share Halcon Resources Corporation trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 0.15
Daily Resistance: 0.17
5 Day DMA Moving Average is 0.17
20 Day DMA Moving Average is 0.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jul 2019	-5.88%	0.17	0.16	0.18	0.16	1 times
Fri 19 Jul 2019	0%	0.18	0.17	0.18	0.17	0.84 times
Thu 18 Jul 2019	-5.56%	0.18	0.17	0.19	0.17	1.09 times
Wed 17 Jul 2019	0%	0.19	0.18	0.19	0.18	1.39 times
Tue 16 Jul 2019	-10%	0.20	0.18	0.21	0.18	1.32 times
Mon 15 Jul 2019	-4.76%	0.21	0.20	0.22	0.20	1.07 times
Fri 12 Jul 2019	0%	0.21	0.21	0.22	0.20	1.17 times
Thu 11 Jul 2019	-4.55%	0.23	0.21	0.23	0.21	1.77 times
Wed 10 Jul 2019	4.76%	0.22	0.22	0.24	0.21	2.71 times
Tue 09 Jul 2019	0%	0.21	0.21	0.22	0.20	1.7 times

Volume is calculated using 10 day average volume

NYSE Halcon Resources Corporation HK All indicator, Halcon Resources Corporation HK indicators All technical analysis, Halcon Resources Corporation HK indicators All free charts, Halcon Resources Corporation HK indicators All historical values NYSE

Below are charts of NYSE Halcon Resources Corporation HK All indicator, Halcon Resources Corporation HK indicators All technical analysis, Halcon Resources Corporation HK indicators All free charts, Halcon Resources Corporation HK indicators All historical values NYSE

Halcon Resources Corporation HK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Halcon Resources Corporation HK ADX is: 0, 88, 88 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Halcon Resources Corporation HK are:

ADX	+DY	-DY
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5

ADX charts for Halcon Resources Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Halcon Resources Corporation HK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Halcon Resources Corporation is 0.19

50 day MA of Halcon Resources Corporation is 0.23

100 day MA of Halcon Resources Corporation is 0.81

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Halcon Resources Corporation HK is downtrend

Historical Moving averages values of Halcon Resources Corporation HK are:

Price	20 day	50 day	100 day
0.16	0.19	0.23	0.81
0.17	0.19	0.26	0.83
0.17	0.19	0.28	0.85
0.18	0.19	0.3	0.86
0.18	0.19	0.32	0.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

Halcon Resources Corporation HK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Halcon Resources Corporation HK is: 4803060 M

Current day volume is 0.357 times compared to averaged volume Halcon Resources Corporation has

Historical price to volume measure of Halcon Resources Corporation is:

Price	Percent Change	Percent change within day	Volume change
0.16	-5.88%	-5.88%	0.357 times
0.17	0%	-5.56%	0.3 times
0.17	-5.56%	-5.56%	0.391 times
0.18	0%	-5.26%	0.497 times
0.18	-10%	-10%	0.474 times
0.20	-4.76%	-4.76%	0.383 times
0.21	0%	0%	0.418 times
0.21	-4.55%	-8.7%	0.633 times
0.22	4.76%	0%	0.968 times
0.21	0%	0%	0.607 times

Price to volume Charts of Halcon Resources Corporation HK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Halcon Resources Corporation HK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Halcon Resources Corporation HK is: 0.19 & deviation is 0.02

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Halcon Resources Corporation HK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.16	0.19	0.02	0.23	0.15
0.17	0.19	0.02	0.23	0.15
0.17	0.19	0.02	0.22	0.16
0.18	0.19	0.02	0.22	0.16
0.18	0.19	0.02	0.22	0.16

Bollinger Bands charts for Halcon Resources Corporation HK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Halcon Resources Corporation HK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Halcon Resources Corporation HK

14 day Halcon Resources Corporation HK RSI is: 46.53

According to RSI indicator, Buying is dominating the stock of Halcon Resources Corporation HK

Historical values of RSI indicator for Halcon Resources Corporation are as follows in descending order:

46.53 45.26 45.26 43.96 43.96 43.15 41.83 41.83 40.49 41.65 41.65 42.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Halcon Resources Corporation HK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Halcon Resources Corporation HK

12,26,9 day Halcon Resources Corporation HK MACD is: 0.19, 0.22, -0.03

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Halcon Resources Corporation HK are:

0.19, 0.22, -0.03
0.19, 0.23, -0.04
0.19, 0.23, -0.04
0.19, 0.24, -0.05
0.19, 0.24, -0.05
0.19, 0.25, -0.06
0.19, 0.25, -0.06
0.19, 0.25, -0.06
0.19, 0.25, -0.06
0.19, 0.25, -0.06

MACD charts of Halcon Resources Corporation HK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Halcon Resources Corporation HK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Halcon Resources Corporation HK CCI is: -108

According to CCI indicator, Halcon Resources Corporation HK is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Halcon Resources Corporation

Historical CCI values of Halcon Resources Corporation HK are:

-108 -81 -68 -41 -14 54 67 94 121 67

CCI charts of Halcon Resources Corporation HK are below. Second charts towards left.

Halcon Resources Corporation HK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Halcon Resources Corporation HK Stochastics is: 5

According to Stochastics indicator, Selling is coming in Halcon Resources Corporation

Halcon Resources Corporation HK is closing near its lowest lows

Historical Stochastics values of Halcon Resources Corporation HK are:

5 5 5 5 5 5 5 5 5 5

Halcon Resources Corporation HK Stochastics charts are below. Third charts to the left, at the bottom