NYSE Harman International Industries Inc HAR PriceVolume indicator, Harman International Industries Inc HAR indicators PriceVolume technical analysis, Harman International Industries Inc HAR indicators PriceVolume free charts, Harman International Industries Inc HAR indicators PriceVolume historical values NYSE

Stock HAR - Share Harman International Industries Inc trades in NYSE

Daily Support: 111.41
Daily Resistance: 111.6
5 Day DMA Moving Average is 111.5
20 Day DMA Moving Average is 111.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Mar 2017	0%	111.50	111.50	111.62	111.43	2.29 times
Thu 09 Mar 2017	-0.05%	111.54	111.50	111.68	111.47	2.91 times
Wed 08 Mar 2017	0.12%	111.55	111.56	111.60	111.45	2.61 times
Tue 07 Mar 2017	-0.06%	111.50	111.43	111.56	111.35	1.83 times
Mon 06 Mar 2017	-0.06%	111.54	111.50	111.60	111.50	3.42 times
Fri 03 Mar 2017	0%	111.60	111.57	111.68	111.52	1.32 times
Thu 02 Mar 2017	0.01%	111.56	111.57	111.59	111.51	1.55 times
Wed 01 Mar 2017	-0.05%	111.68	111.56	111.85	111.53	1.19 times
Tue 28 Feb 2017	-0.04%	111.67	111.62	111.70	111.44	2.11 times
Mon 27 Feb 2017	0.2%	111.53	111.66	111.69	111.50	1.46 times

Volume is calculated using 10 day average volume

NYSE Harman International Industries Inc HAR PriceVolume indicator, Harman International Industries Inc HAR indicators PriceVolume technical analysis, Harman International Industries Inc HAR indicators PriceVolume free charts, Harman International Industries Inc HAR indicators PriceVolume historical values NYSE

Below are charts of NYSE Harman International Industries Inc HAR PriceVolume indicator, Harman International Industries Inc HAR indicators PriceVolume technical analysis, Harman International Industries Inc HAR indicators PriceVolume free charts, Harman International Industries Inc HAR indicators PriceVolume historical values NYSE

Harman International Industries Inc HAR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Harman International Industries Inc HAR is: 1964987.8 M

Current day volume is 0.548 times compared to averaged volume Harman International Industries Inc has

Historical price to volume measure of Harman International Industries Inc is:

Price	Percent Change	Percent change within day	Volume change
111.50	0%	0%	0.548 times
111.50	-0.05%	-0.04%	0.696 times
111.56	0.12%	0.01%	0.624 times
111.43	-0.06%	-0.06%	0.438 times
111.50	-0.06%	-0.04%	0.818 times
111.57	0%	-0.03%	0.317 times
111.57	0.01%	0.01%	0.37 times
111.56	-0.05%	-0.11%	0.285 times
111.62	-0.04%	-0.04%	0.504 times
111.66	0.2%	0.12%	0.35 times

Price to volume Charts of Harman International Industries Inc HAR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day